ESE Stock Chart
ESCO Technologies Inc.
$230.41
+$4.62(+2.05%)
52
Overall
80
Value
18
Tech
60
Quality
Market Cap
$5.97B
Volume
182.39K
52W Range
$193.68 - $362.15
Target Price
$352.75
ESE stock chart: ESCO Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $193.68 to $362.15.
ESE Stock Price History
- Close (Nov 6, 2026)
- $230.41
- Return since Nov 10, 2025
- +4.16%
- High (period)
- $354.90
- Low (period)
- $195.39
- 50-day moving average
- $255.30
- 200-day moving average
- $287.88
| Month | Close |
|---|---|
| Nov 2026 | $230.41 |
| Oct 2026 | $237.70 |
| Sep 2026 | $265.11 |
| Aug 2026 | $273.03 |
| Jul 2026 | $315.29 |
| Jun 2026 | $350.04 |
| May 2026 | $291.90 |
| Apr 2026 | $323.95 |
| Mar 2026 | $281.37 |
| Feb 2026 | $277.29 |
| Jan 2026 | $228.17 |
| Dec 2025 | $195.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESE | $230.41 | +2.0% | 182.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |