ROP Stock Chart
Roper Technologies, Inc.
$436.23
+$38.67(+9.73%)
64
Overall
80
Value
63
Tech
50
Quality
Market Cap
$39.32B
Volume
1.97M
52W Range
$305.96 - $519.10
Target Price
$435.00
ROP stock chart: Roper Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $305.96 to $519.10.
ROP Stock Price History
- Close (Oct 21, 2026)
- $397.56
- Return since Oct 20, 2025
- -21.41%
- High (period)
- $514.52
- Low (period)
- $315.53
- 50-day moving average
- $386.07
- 200-day moving average
- $364.46
| Month | Close |
|---|---|
| Oct 2026 | $397.56 |
| Sep 2026 | $349.41 |
| Aug 2026 | $424.64 |
| Jul 2026 | $391.97 |
| Jun 2026 | $338.39 |
| May 2026 | $325.53 |
| Apr 2026 | $354.81 |
| Mar 2026 | $353.86 |
| Feb 2026 | $349.73 |
| Jan 2026 | $371.23 |
| Dec 2025 | $445.13 |
| Nov 2025 | $446.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROP | $436.23 | +9.7% | 1.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Roper Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW