EVC Stock Chart
Entravision Communications Corporation
$8.99
+$1.49(+19.87%)
74
Overall
80
Value
91
Tech
52
Quality
Market Cap
$829.67M
Volume
2.88M
52W Range
$2.56 - $13.74
Target Price
$1.75
EVC stock chart: Entravision Communications Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.56 to $13.74.
EVC Stock Price History
- Close (Nov 6, 2026)
- $8.99
- Return since Nov 10, 2025
- +207.88%
- High (period)
- $13.48
- Low (period)
- $2.57
- 50-day moving average
- $7.29
- 200-day moving average
- $6.96
| Month | Close |
|---|---|
| Nov 2026 | $8.99 |
| Oct 2026 | $6.09 |
| Sep 2026 | $7.35 |
| Aug 2026 | $7.99 |
| Jul 2026 | $11.22 |
| Jun 2026 | $13.04 |
| May 2026 | $9.08 |
| Apr 2026 | $3.77 |
| Mar 2026 | $2.97 |
| Feb 2026 | $3.10 |
| Jan 2026 | $3.01 |
| Dec 2025 | $2.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVC | $8.99 | +19.9% | 2.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Entravision Communications Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW