SBGI Stock Chart
Sinclair, Inc.
$12.38
-$0.28(-2.21%)
43
Overall
80
Value
10
Tech
39
Quality
Market Cap
$895.30M
Volume
350.49K
52W Range
$12.23 - $17.88
Target Price
$19.40
SBGI stock chart: Sinclair, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.23 to $17.88.
SBGI Stock Price History
- Close (Oct 14, 2026)
- $12.38
- Return since Oct 13, 2025
- -6.21%
- High (period)
- $17.00
- Low (period)
- $12.38
- 50-day moving average
- $13.62
- 200-day moving average
- $14.23
| Month | Close |
|---|---|
| Oct 2026 | $12.38 |
| Sep 2026 | $12.69 |
| Aug 2026 | $14.10 |
| Jul 2026 | $13.74 |
| Jun 2026 | $14.25 |
| May 2026 | $13.83 |
| Apr 2026 | $15.55 |
| Mar 2026 | $12.94 |
| Feb 2026 | $16.34 |
| Jan 2026 | $14.51 |
| Dec 2025 | $15.30 |
| Nov 2025 | $15.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBGI | $12.38 | -2.2% | 350.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |