EXP Stock Chart
Eagle Materials Inc.
$170.01
-$0.57(-0.33%)
56
Overall
75
Value
45
Tech
50
Quality
Market Cap
$5.22B
Volume
437.03K
52W Range
$164.09 - $245.53
Target Price
$202.67
EXP stock chart: Eagle Materials Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $164.09 to $245.53.
EXP Stock Price History
- Close (Oct 16, 2026)
- $170.01
- Return since Oct 15, 2025
- -29.70%
- High (period)
- $240.40
- Low (period)
- $163.34
- 50-day moving average
- $186.73
- 200-day moving average
- $204.82
| Month | Close |
|---|---|
| Oct 2026 | $170.01 |
| Sep 2026 | $171.02 |
| Aug 2026 | $194.26 |
| Jul 2026 | $204.94 |
| Jun 2026 | $225.00 |
| May 2026 | $221.18 |
| Apr 2026 | $210.11 |
| Mar 2026 | $189.45 |
| Feb 2026 | $223.80 |
| Jan 2026 | $203.81 |
| Dec 2025 | $206.68 |
| Nov 2025 | $223.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXP | $170.01 | -0.3% | 437.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |