EXP Stock Chart
Eagle Materials Inc.
$186.04
-$3.20(-1.69%)
58
Overall
75
Value
50
Tech
50
Quality
Market Cap
$5.66B
Volume
379.01K
52W Range
$160.02 - $245.53
Target Price
$185.89
EXP stock chart: Eagle Materials Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $160.02 to $245.53.
EXP Stock Price History
- Close (Nov 6, 2026)
- $186.04
- Return since Nov 11, 2025
- -9.55%
- High (period)
- $240.24
- Low (period)
- $163.34
- 50-day moving average
- $179.10
- 200-day moving average
- $201.01
| Month | Close |
|---|---|
| Nov 2026 | $186.04 |
| Oct 2026 | $183.64 |
| Sep 2026 | $171.02 |
| Aug 2026 | $194.26 |
| Jul 2026 | $204.94 |
| Jun 2026 | $225.00 |
| May 2026 | $221.18 |
| Apr 2026 | $210.11 |
| Mar 2026 | $189.45 |
| Feb 2026 | $223.80 |
| Jan 2026 | $203.81 |
| Dec 2025 | $206.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXP | $186.04 | -1.7% | 379.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |