FANG Stock Chart
Diamondback Energy, Inc.
$178.96
-$0.62(-0.35%)
67
Overall
100
Value
45
Tech
57
Quality
Market Cap
$50.13B
Volume
1.64M
52W Range
$137.03 - $216.90
Target Price
$237.41
FANG stock chart: Diamondback Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $137.03 to $216.90.
FANG Stock Price History
- Close (Nov 6, 2026)
- $178.96
- Return since Nov 10, 2025
- +23.65%
- High (period)
- $213.69
- Low (period)
- $140.45
- 50-day moving average
- $194.86
- 200-day moving average
- $190.99
| Month | Close |
|---|---|
| Nov 2026 | $178.96 |
| Oct 2026 | $212.08 |
| Sep 2026 | $183.81 |
| Aug 2026 | $200.48 |
| Jul 2026 | $202.95 |
| Jun 2026 | $175.78 |
| May 2026 | $191.48 |
| Apr 2026 | $205.63 |
| Mar 2026 | $197.79 |
| Feb 2026 | $174.08 |
| Jan 2026 | $163.95 |
| Dec 2025 | $150.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FANG | $178.96 | -0.3% | 1.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Diamondback Energy, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW