FANG Option Chain
Diamondback Energy, Inc.
$178.96
-$0.62(-0.35%)
67
Overall
100
Value
45
Tech
57
Quality
Market Cap
$49.96B
Volume
1.64M
52W Range
$139.41 - $216.90
Target Price
$237.41
Diamondback Energy, Inc. (FANG) Options Chain Summary
FANG option chain: Diamondback Energy, Inc. has 11 listed option expirations and 748 contracts. In the latest session, traders exchanged 4,287 calls and 195 puts, a put/call volume ratio of 0.05. Open interest stands at 46,841 calls and 25,923 puts. Max pain for the nearest expiration, Nov 20, 2026, is $195.00, 9% above the last close of $178.97.
- Expirations
- 11
- Contracts
- 748
- Call volume
- 4,287
- Put volume
- 195
- Put/call ratio (volume)
- 0.05
- Call open interest
- 46,841
- Put open interest
- 25,923
- Put/call ratio (OI)
- 0.55
FANG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3,450 | 137 | 4,710 | 2,747 | 0.58 | $195.00 |
| Dec 18, 2026 | 325 | 18 | 6,523 | 4,383 | 0.67 | $190.00 |
| Jan 15, 2027 | 446 | 26 | 15,911 | 8,745 | 0.55 | $175.00 |
| Mar 19, 2027 | 36 | 5 | 4,751 | 1,003 | 0.21 | $200.00 |
| Jun 17, 2027 | 17 | 5 | 4,581 | 2,683 | 0.59 | $190.00 |
| Aug 20, 2027 | 4 | 0 | 1,763 | 544 | 0.31 | $190.00 |
| Sep 17, 2027 | 2 | 4 | 616 | 139 | 0.23 | $210.00 |
| Nov 19, 2027 | 0 | 0 | 72 | 218 | 3.03 | $210.00 |
| Dec 17, 2027 | 0 | 0 | 1 | 3 | 3.00 | $105.00 |
| Jan 21, 2028 | 5 | 0 | 7,849 | 5,408 | 0.69 | $200.00 |
| Jan 19, 2029 | 2 | 0 | 64 | 50 | 0.78 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FANG | $178.96 | -0.3% | 1.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Diamondback Energy, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW