FANG Option Chain
Diamondback Energy, Inc.
$203.95
+$8.35(+4.27%)
82
Overall
100
Value
90
Tech
57
Quality
Market Cap
$57.11B
Volume
2.57M
52W Range
$137.03 - $216.90
Target Price
$233.36
Diamondback Energy, Inc. (FANG) Options Chain Summary
FANG option chain: Diamondback Energy, Inc. has 10 listed option expirations and 682 contracts. In the latest session, traders exchanged 1,835 calls and 290 puts, a put/call volume ratio of 0.16. Open interest stands at 42,075 calls and 22,568 puts. Max pain for the nearest expiration, Nov 20, 2026, is $185.00, 9.3% below the last close of $204.08.
- Expirations
- 10
- Contracts
- 682
- Call volume
- 1,835
- Put volume
- 290
- Put/call ratio (volume)
- 0.16
- Call open interest
- 42,075
- Put open interest
- 22,568
- Put/call ratio (OI)
- 0.54
FANG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 940 | 224 | 2,138 | 919 | 0.43 | $185.00 |
| Dec 18, 2026 | 613 | 56 | 5,596 | 3,940 | 0.70 | $190.00 |
| Jan 15, 2027 | 82 | 1 | 15,019 | 8,348 | 0.56 | $175.00 |
| Mar 19, 2027 | 122 | 4 | 4,648 | 853 | 0.18 | $200.00 |
| Jun 17, 2027 | 66 | 1 | 4,485 | 2,643 | 0.59 | $190.00 |
| Aug 20, 2027 | 0 | 0 | 1,747 | 516 | 0.30 | $190.00 |
| Sep 17, 2027 | 0 | 0 | 582 | 121 | 0.21 | $220.00 |
| Nov 19, 2027 | 1 | 1 | 67 | 63 | 0.94 | $200.00 |
| Jan 21, 2028 | 10 | 3 | 7,748 | 5,126 | 0.66 | $200.00 |
| Jan 19, 2029 | 1 | 0 | 45 | 39 | 0.87 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FANG | $203.95 | +4.3% | 2.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Diamondback Energy, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW