FAST Stock Chart
Fastenal Company
$52.33
-$0.22(-0.42%)
76
Overall
70
Value
90
Tech
68
Quality
Market Cap
$60.29B
Volume
4.91M
52W Range
$38.97 - $53.30
Target Price
$53.46
FAST stock chart: Fastenal Company's price history from one week to all-time, with daily volume. The 52-week range is $38.97 to $53.30.
FAST Stock Price History
- Close (Nov 3, 2026)
- $52.33
- Return since Nov 3, 2025
- +27.51%
- High (period)
- $52.73
- Low (period)
- $39.15
- 50-day moving average
- $50.57
- 200-day moving average
- $47.35
| Month | Close |
|---|---|
| Nov 2026 | $52.33 |
| Oct 2026 | $51.91 |
| Sep 2026 | $49.53 |
| Aug 2026 | $49.31 |
| Jul 2026 | $47.71 |
| Jun 2026 | $48.03 |
| May 2026 | $44.20 |
| Apr 2026 | $44.93 |
| Mar 2026 | $46.40 |
| Feb 2026 | $46.04 |
| Jan 2026 | $43.36 |
| Dec 2025 | $40.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FAST | $52.33 | -0.4% | 4.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |