MSM Stock Chart
MSC Industrial Direct Co., Inc.
$113.27
+$2.32(+2.09%)
62
Overall
95
Value
36
Tech
57
Quality
Market Cap
$6.33B
Volume
962.22K
52W Range
$78.80 - $133.95
Target Price
$144.14
MSM stock chart: MSC Industrial Direct Co., Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $78.80 to $133.95.
MSM Stock Price History
- Close (Nov 6, 2026)
- $113.27
- Return since Nov 10, 2025
- +28.22%
- High (period)
- $132.82
- Low (period)
- $81.08
- 50-day moving average
- $122.62
- 200-day moving average
- $110.62
| Month | Close |
|---|---|
| Nov 2026 | $113.27 |
| Oct 2026 | $121.02 |
| Sep 2026 | $123.72 |
| Aug 2026 | $118.88 |
| Jul 2026 | $123.40 |
| Jun 2026 | $118.95 |
| May 2026 | $109.47 |
| Apr 2026 | $102.27 |
| Mar 2026 | $92.27 |
| Feb 2026 | $93.84 |
| Jan 2026 | $84.34 |
| Dec 2025 | $84.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSM | $113.27 | +2.1% | 962.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MSC Industrial Direct Co., Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW