FAST Option Chain
Fastenal Company
$53.21
+$0.88(+1.68%)
67
Overall
70
Value
63
Tech
68
Quality
Market Cap
$60.04B
Volume
10.84M
52W Range
$38.97 - $53.30
Target Price
$53.46
Fastenal Company (FAST) Options Chain Summary
FAST option chain: Fastenal Company has 11 listed option expirations and 450 contracts. In the latest session, traders exchanged 2,275 calls and 531 puts, a put/call volume ratio of 0.23. Open interest stands at 62,039 calls and 25,704 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 6% below the last close of $53.21.
- Expirations
- 11
- Contracts
- 450
- Call volume
- 2,275
- Put volume
- 531
- Put/call ratio (volume)
- 0.23
- Call open interest
- 62,039
- Put open interest
- 25,704
- Put/call ratio (OI)
- 0.41
FAST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,622 | 378 | 16,855 | 7,244 | 0.43 | $50.00 |
| Dec 18, 2026 | 296 | 87 | 12,897 | 5,183 | 0.40 | $47.50 |
| Jan 15, 2027 | 107 | 6 | 11,933 | 4,391 | 0.37 | $45.00 |
| Feb 19, 2027 | 22 | 28 | 5,180 | 2,377 | 0.46 | $50.00 |
| Mar 19, 2027 | 9 | 3 | 2,762 | 1,635 | 0.59 | $50.00 |
| May 21, 2027 | 106 | 0 | 2,746 | 1,089 | 0.40 | $52.50 |
| Jun 17, 2027 | 56 | 6 | 2,409 | 1,608 | 0.67 | $50.00 |
| Sep 17, 2027 | 4 | 0 | 2,535 | 440 | 0.17 | $47.50 |
| Dec 17, 2027 | 0 | 0 | 150 | 1 | 0.01 | $52.50 |
| Jan 21, 2028 | 53 | 23 | 2,844 | 1,407 | 0.49 | $37.50 |
| Jan 19, 2029 | 0 | 0 | 1,728 | 329 | 0.19 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FAST | $53.21 | +1.7% | 10.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |