FBNC Stock Chart
FBNC
$66.00
+$1.84(+2.87%)
81
Overall
100
Value
91
Tech
52
Quality
Market Cap
$2.66B
Volume
246.78K
52W Range
-- - --
Target Price
$69.00
FBNC stock chart: FBNC's price history from one week to all-time, with daily volume.
FBNC Stock Price History
- Close (Nov 4, 2026)
- $66.00
- Return since Nov 3, 2025
- +33.01%
- High (period)
- $66.34
- Low (period)
- $48.19
- 50-day moving average
- $62.74
- 200-day moving average
- $60.71
| Month | Close |
|---|---|
| Nov 2026 | $66.00 |
| Oct 2026 | $63.60 |
| Sep 2026 | $61.11 |
| Aug 2026 | $63.43 |
| Jul 2026 | $62.87 |
| Jun 2026 | $63.93 |
| May 2026 | $58.83 |
| Apr 2026 | $57.74 |
| Mar 2026 | $56.35 |
| Feb 2026 | $56.79 |
| Jan 2026 | $57.93 |
| Dec 2025 | $50.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FBNC | $66.00 | +2.9% | 246.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |