FBNC Stock Chart
First Bancorp
$59.75
+$0.50(+0.84%)
53
Overall
80
Value
27
Tech
52
Quality
Market Cap
$2.45B
Volume
106.08K
52W Range
$45.96 - $66.78
Target Price
$69.20
FBNC stock chart: First Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $45.96 to $66.78.
FBNC Stock Price History
- Close (Oct 14, 2026)
- $59.25
- Return since Oct 13, 2025
- +18.71%
- High (period)
- $66.34
- Low (period)
- $46.32
- 50-day moving average
- $63.31
- 200-day moving average
- $59.99
| Month | Close |
|---|---|
| Oct 2026 | $59.25 |
| Sep 2026 | $61.11 |
| Aug 2026 | $63.43 |
| Jul 2026 | $62.87 |
| Jun 2026 | $63.93 |
| May 2026 | $58.83 |
| Apr 2026 | $57.74 |
| Mar 2026 | $56.35 |
| Feb 2026 | $56.79 |
| Jan 2026 | $57.93 |
| Dec 2025 | $50.79 |
| Nov 2025 | $51.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FBNC | $59.75 | +0.8% | 106.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |