FBNC Option Chain
First Bancorp
$65.31
+$0.71(+1.10%)
71
Overall
80
Value
83
Tech
52
Quality
Market Cap
$2.70B
Volume
305.27K
52W Range
$47.83 - $67.74
Target Price
$69.40
First Bancorp (FBNC) Options Chain Summary
FBNC option chain: First Bancorp has 4 listed option expirations and 102 contracts. In the latest session, traders exchanged 27 calls and 2 puts, a put/call volume ratio of 0.07. Open interest stands at 90 calls and 2 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 7.9% below the last close of $65.14.
- Expirations
- 4
- Contracts
- 102
- Call volume
- 27
- Put volume
- 2
- Put/call ratio (volume)
- 0.07
- Call open interest
- 90
- Put open interest
- 2
- Put/call ratio (OI)
- 0.02
FBNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 27 | 0 | 0 | 2 | N/A | $60.00 |
| Dec 18, 2026 | 0 | 2 | 49 | 0 | 0.00 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 11 | 0 | 0.00 | $35.00 |
| Jun 17, 2027 | 0 | 0 | 30 | 0 | 0.00 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FBNC | $65.31 | +1.1% | 305.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |