FBNC Option Chain
First Bancorp
$60.36
+$0.03(+0.05%)
56
Overall
80
Value
36
Tech
52
Quality
Market Cap
$2.50B
Volume
135.78K
52W Range
$45.96 - $66.78
Target Price
$69.20
First Bancorp (FBNC) Options Chain Summary
FBNC option chain: First Bancorp has 4 listed option expirations and 102 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 61 calls and 1 puts. Max pain for the nearest expiration, Nov 20, 2026, is $60.00, 0.3% below the last close of $60.20.
- Expirations
- 4
- Contracts
- 102
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 61
- Put open interest
- 1
- Put/call ratio (OI)
- 0.02
FBNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 0 | 1 | N/A | $60.00 |
| Dec 18, 2026 | 0 | 0 | 51 | 0 | 0.00 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 10 | 0 | 0.00 | $35.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FBNC | $60.36 | +0.0% | 135.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |