First Bancorp logo

First Bancorp

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

34.90
 
USD
  
0.19
  
(0.55%)
Optionable: Yes  Market Cap: 1,253 M  90-day average vol: 168,356

Previous close: 34.71  Open: 34.32  Bid: 36.07  Ask: 36.07
52 week range    
33.87   
   50.44
Peers   
FCNCA / 
PEBK / 
COFS / 
Last updated: Friday 1st July 2022
52
MarketXLS Rank marketxls
65
Value marketxls
38
Technical marketxls
55
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

COFS

0.03860 B9.125.888

FCNCA

0.00248 B14.5778.12

KISB

PEBK

0.02430 B1128
Chart
News
First Bancorp declares $0.20 dividend
Seeking Alpha 12/15/2021
First Bancorp Announces Cash Dividend
Yahoo Finance 12/15/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.639

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
36.6526-12.224-4.639-4.639Declining Trend36.6536.65

SymbolDateCloseSignalTrendVolume
FBNCForward 2035.59Declining Trend-0.591122556
FBNCForward 1935.59Declining Trend-0.563122556
FBNCForward 1835.59Declining Trend-1.04122556
FBNCForward 1735.59Declining Trend-1.29122556
FBNCForward 1635.59Declining Trend-1.221122556
FBNCForward 1535.59Declining Trend-1.233122556
FBNCForward 1435.59Declining Trend-1.988122556
FBNCForward 1335.59Declining Trend-0.958122556
FBNCForward 1235.59Declining Trend-0.957122556
FBNCForward 1135.59Declining Trend-1.808122556
FBNCForward 1035.59Declining Trend-1.888122556
FBNCForward 935.59Declining Trend-2.485122556
FBNCForward 835.59Declining Trend-2.853122556
FBNCForward 735.59Declining Trend-2.782122556
FBNCForward 635.59Declining Trend-3.349122556
FBNCForward 535.59Declining Trend-3.97122556
FBNCForward 435.59Declining Trend-3.555122556
FBNCForward 335.59Declining Trend-3.699122556
FBNCForward 235.59Declining Trend-3.999122556
FBNCForward 135.59Declining Trend-5.015122556
FBNC2022-07-0135.59Declining Trend-4.639122556
FBNC2022-06-3034.9Declining Trend-5.009229321
FBNC2022-06-2934.71Declining Trend-6.307142802
FBNC2022-06-2835.16Declining Trend-5.482112079
FBNC2022-06-2735.66Declining Trend-4.784133472
FBNC2022-06-2434.89Declining Trend-6.306263656
FBNC2022-06-2334.77Declining Trend-7.265182438
FBNC2022-06-2234.97Declining Trend-6.02298709
FBNC2022-06-2135.26Declining Trend-4.701122071
FBNC2022-06-1734.54Declining Trend-6.641375194
FBNC2022-06-1634.03Declining Trend-8.215154425
FBNC2022-06-1535.24Declining Trend-6.956189681
FBNC2022-06-1434.8Declining Trend-8.069103787
FBNC2022-06-1334.65Declining Trend-8.086110329
FBNC2022-06-1035.36Declining Trend-7.827133622
FBNC2022-06-0936.15Declining Trend-7.062119290
FBNC2022-06-0837.49Declining Trend-4.927151106
FBNC2022-06-0738.17Declining Trend-4.816247532
FBNC2022-06-0637.62Declining Trend-6.70898163
FBNC2022-06-0337.16Declining Trend-8.04497230
FBNC2022-06-0237.81Declining Trend-6.77159639
FBNC2022-06-0137.12Declining Trend-8.13469956
FBNC2022-05-3137.47Declining Trend-8.631108616
FBNC2022-05-2737.75Declining Trend-7.4875376
FBNC2022-05-2637.05Declining Trend-8.44869639
FBNC2022-05-2536.76Declining Trend-9.91789199
FBNC2022-05-2436.65Declining Trend-10.231104069
FBNC2022-05-2336.62Declining Trend-9.547131671
FBNC2022-05-2036.44Declining Trend-9.721131787
FBNC2022-05-1936.02Declining Trend-11.132199508
FBNC2022-05-1836.63Declining Trend-8.986204961
FBNC2022-05-1737.4Declining Trend-7.809103011
FBNC2022-05-1636.07Declining Trend-9.16161916
FBNC2022-05-1336.26Declining Trend-8.99890659
FBNC2022-05-1236.48Declining Trend-9.986108994
FBNC2022-05-1136.57Declining Trend-9.44291936
FBNC2022-05-1036.84Declining Trend-8.198142312
FBNC2022-05-0937.46Declining Trend-7.912161053
FBNC2022-05-0637.41Declining Trend-8.545146303
FBNC2022-05-0537.98Declining Trend-8.978180706
FBNC2022-05-0438.55Declining Trend-7.452167608
FBNC2022-05-0337.66Declining Trend-9.428181885
FBNC2022-05-0237.64Declining Trend-10.495250215
FBNC2022-04-2937.46Declining Trend-10.66157893
FBNC2022-04-2838.95Declining Trend-9.139145995
FBNC2022-04-2737.51Declining Trend-12.224179066
FBNC2022-04-2637.68Declining Trend-11.341165716
FBNC2022-04-2538.63Declining Trend-9.477185698
FBNC2022-04-2238.83Declining Trend-9.256117732
FBNC2022-04-2139.81Declining Trend-9.319124256
FBNC2022-04-2040.41Declining Trend-7.91122132
FBNC2022-04-1940.06Declining Trend-8.563154349
FBNC2022-04-1838.82Declining Trend-10.161194196
FBNC2022-04-1438.74Declining Trend-10.598465619
FBNC2022-04-1339.26Declining Trend-9.2203378
FBNC2022-04-1238.85Declining Trend-9.411142092
FBNC2022-04-1139.23Declining Trend-8.156182424
FBNC2022-04-0838.99Declining Trend-8.605246804
FBNC2022-04-0739.46Declining Trend-8.338268967
FBNC2022-04-0640.16Declining Trend-6.566374972
FBNC2022-04-0540.38Declining Trend-5.535194266
FBNC2022-04-0440.94Declining Trend-4.822154222
FBNC2022-04-0141.46Declining Trend-4.671226662
FBNC2022-03-3141.77Declining Trend-3.59279694
FBNC2022-03-3042.37Declining Trend-2.412175998
FBNC2022-03-2943.41Declining Trend-1.284231113
FBNC2022-03-2842.6339Declining Trend-2.542203731
FBNC2022-03-2543.3901Declining Trend-1.01139165
FBNC2022-03-2442.1464Declining Trend-2.583208515
FBNC2022-03-2342.0171Declining Trend-3.99101489
FBNC2022-03-2243.9174Declining Trend-3.852146230
FBNC2022-03-2143.609Declining Trend-4.157143786
FBNC2022-03-1844.0269Declining Trend-4.24422993
FBNC2022-03-1743.5991Declining Trend-5.90686087
FBNC2022-03-1644.5741Declining Trend-5.69162036
FBNC2022-03-1543.5394Declining Trend-6.491107099
FBNC2022-03-1443.5891Declining Trend-5.579124163
FBNC2022-03-1143.3006Declining Trend-5.808111028
FBNC2022-03-1043.0518Declining Trend-6.87388437
FBNC2022-03-0942.8628Declining Trend-6.405123285
FBNC2022-03-0841.7882Declining Trend-7.503185545
FBNC2022-03-0741.0719Declining Trend-8.654155224
FBNC2022-03-0442.7832Declining Trend-6.303108366
FBNC2022-03-0344.2259Declining Trend-5.45788147
FBNC2022-03-0244.2657Declining Trend-6.223108310
FBNC2022-03-0142.3355Declining Trend-9.251232706
FBNC2022-02-2844.6537Declining Trend-3.587165892
FBNC2022-02-2544.5841Declining Trend-3.425105809
FBNC2022-02-2442.8926Declining Trend-5.282199668
FBNC2022-02-2343.609Declining Trend-4.9147618
FBNC2022-02-2244.405Declining Trend-6.165164494
FBNC2022-02-1844.5045Declining Trend-6.131117826
FBNC2022-02-1744.3552Declining Trend-7.413156980
FBNC2022-02-1645.2507Declining Trend-6.051166786
FBNC2022-02-1545.2308Declining Trend-6.806132333
FBNC2022-02-1444.2458Declining Trend-7.288142298
FBNC2022-02-1144.7831Declining Trend-5.873179903
FBNC2022-02-1044.6935Declining Trend-5.316203857
FBNC2022-02-0944.5841Declining Trend-5.773156799
FBNC2022-02-0845.987Declining Trend-2.549147930
FBNC2022-02-0744.4249Declining Trend-5.761230758
FBNC2022-02-0443.4498Declining Trend-5.919135690
FBNC2022-02-0342.6837Declining Trend-8.034173475
FBNC2022-02-0242.9125Declining Trend-7.41205073
FBNC2022-02-0143.4001Declining Trend-6.865131878
FBNC2022-01-3143.6886Declining Trend-6.166278901
FBNC2022-01-2842.9822Declining Trend-8.631134540
FBNC2022-01-2743.818Declining Trend-6.85172318
FBNC2022-01-2644.9821Declining Trend-4.485151803
FBNC2022-01-2545.6487Declining Trend-4.446104935
FBNC2022-01-2445.7283Declining Trend-7.105146220
FBNC2022-01-2144.6338Declining Trend-8.368185389
FBNC2022-01-2044.8129Declining Trend-9.167104973
FBNC2022-01-1945.9173Declining Trend-7.303120193
FBNC2022-01-1847.2804Declining Trend-17.047108037
FBNC2022-01-1448.355Declining Trend-16.19670590
FBNC2022-01-1347.7082Declining Trend-17.68381230
FBNC2022-01-1247.3302Declining Trend-17.227146696
FBNC2022-01-1147.6485Declining Trend-14.10177048
FBNC2022-01-1047.8774Declining Trend-12.13128371
FBNC2022-01-0748.1261Declining Trend-11.473148033
FBNC2022-01-0647.8774Declining Trend-9.32134712
FBNC2022-01-0546.1163Declining Trend-12.465112926
FBNC2022-01-0446.9222Declining Trend-10.821262419
FBNC2022-01-0346.0566Declining Trend-13.0166918
FBNC2021-12-3145.4895Declining Trend-13.665100405
FBNC2021-12-3045.3601Declining Trend-14.553137225
FBNC2021-12-2945.3999Declining Trend-13.97560517
FBNC2021-12-2845.3999Declining Trend-12.94666629
FBNC2021-12-2745.1424Declining Trend-13.43584655
FBNC2021-12-2344.6966Declining Trend-15.78360934
FBNC2021-12-2244.2805Declining Trend-15.61197240
FBNC2021-12-2143.5376Declining Trend-17.564164735
FBNC2021-12-2042.6955Declining Trend-18.682316837
FBNC2021-12-1743.3593Declining Trend-25.9781333354
FBNC2021-12-1644.0329Declining Trend-17.25202825
FBNC2021-12-1543.5673Declining Trend-19.084382588
FBNC2021-12-1444.4985Declining Trend-15.671116534
FBNC2021-12-1344.0329Declining Trend-13.251190574
FBNC2021-12-1044.1815Declining Trend-11.833167327
FBNC2021-12-0944.0725Declining Trend-11.91873585
FBNC2021-12-0844.7659Declining Trend-9.00685948
FBNC2021-12-0745.0433Declining Trend-9.604130740
FBNC2021-12-0645.2612Declining Trend-8.623156743
FBNC2021-12-0344.4291Declining Trend-9.861137048
FBNC2021-12-0245.707Declining Trend-7.93228517
FBNC2021-12-0143.9536Declining Trend-12.639225833
FBNC2021-11-3044.023Declining Trend-12.303260036
FBNC2021-11-2945.0433Declining Trend-8.665214573
FBNC2021-11-2645.4792Declining Trend-7.635131524
FBNC2021-11-2447.6585Declining Trend-4.51781156
FBNC2021-11-2348.4114Declining Trend-3.714165473
FBNC2021-11-2248.0845Declining Trend-4.643150524
FBNC2021-11-1947.4802Declining Trend-5.222174256
FBNC2021-11-1847.7576Declining Trend-14.197160956
FBNC2021-11-1748.3322Declining Trend-13.627151115
FBNC2021-11-1649.0949Declining Trend-13.335235643
FBNC2021-11-1549.6596Declining Trend-12.115199244
FBNC2021-11-1249.8973Declining Trend-8.655190725
FBNC2021-11-1150.0162Declining Trend-7.654172575
FBNC2021-11-1049.3723Declining Trend-8.061150469
FBNC2021-11-0949.0454Declining Trend-7.023273244
FBNC2021-11-0849.1544Declining Trend-7.58164898
FBNC2021-11-0548.7581Declining Trend-6.542180817
FBNC2021-11-0447.9161Declining Trend-7.617201718
FBNC2021-11-0349.1147Declining Trend-4.347250706
FBNC2021-11-0248.2133Declining Trend-7.081213911
FBNC2021-11-0149.6001Declining Trend-4.043340691
FBNC2021-10-2947.9656Declining Trend-8.851233599
FBNC2021-10-2847.9854Declining Trend-8.539273418
FBNC2021-10-2746.5788Declining Trend-11.463325184
FBNC2021-10-2647.5694Declining Trend-7.743534326
FBNC2021-10-2547.2524Declining Trend-9.415274086
FBNC2021-10-2247.1434Declining Trend-9.227178486
FBNC2021-10-2146.9552Declining Trend-19.154330635
FBNC2021-10-2046.9255Declining Trend-19.699213172
FBNC2021-10-1946.4104Declining Trend-21.524214647
FBNC2021-10-1846.3806Declining Trend-22.092345283
FBNC2021-10-1545.4495Declining Trend-22.7482777068
FBNC2021-10-1447.0642Rising Trend22.659294217
FBNC2021-10-1347.817Rising Trend26.273268647
FBNC2021-10-1249.4813Rising Trend31.507613363
FBNC2021-10-1149.2831Rising Trend30.302593935
FBNC2021-10-0847.401Rising Trend19.951212008
FBNC2021-10-0746.4203Rising Trend17.813279838
FBNC2021-10-0644.7858Rising Trend12.947293165
FBNC2021-10-0543.5277Rising Trend9.253108683
FBNC2021-10-0443.4484Rising Trend8.7276964
FBNC2021-10-0143.4187Rising Trend9.44145231
FBNC2021-09-3042.6064Rising Trend8.61769365
FBNC2021-09-2942.9432Rising Trend9.58781493
FBNC2021-09-2842.2696Rising Trend8.45499685
FBNC2021-09-2743.1373Rising Trend9.472106434
FBNC2021-09-2441.7076Rising Trend7.725136247
FBNC2021-09-2340.9878Rising Trend8.345146728
FBNC2021-09-2239.6764Rising Trend6.44592671
FBNC2021-09-2138.7989Rising Trend6.958103340
FBNC2021-09-2038.8876Rising Trend4.858139195
FBNC2021-09-1740.4751Rising Trend6.159504150
FBNC2021-09-1638.9369Declining Trend-0.37576867
FBNC2021-09-1539.0553Rising Trend0.056133051
FBNC2021-09-1438.3552Declining Trend-1.30487036
FBNC2021-09-1339.8243Rising Trend0.28378922
FBNC2021-09-1039.4398Rising Trend1.35695807
FBNC2021-09-0939.8243Rising Trend1.00370277
FBNC2021-09-0839.844Rising Trend0.37363139
FBNC2021-09-0740.3962Rising Trend0.37553894
FBNC2021-09-0340.9681Rising Trend0.38655547
FBNC2021-09-0241.2442Rising Trend0.96165405
FBNC2021-09-0141.1456Declining Trend-1.00891971
FBNC2021-08-3141.1751Declining Trend-0.42279459
FBNC2021-08-3040.5737Declining Trend-1.66356098
FBNC2021-08-2741.7372Declining Trend-0.68484403
FBNC2021-08-2640.3075Declining Trend-1.43467792
FBNC2021-08-2540.9779Declining Trend-1.79889386
FBNC2021-08-2441.0765Declining Trend-1.84576428
FBNC2021-08-2341.0667Declining Trend-0.53585551
FBNC2021-08-2041.2935Declining Trend-2.20774119
FBNC2021-08-1940.2286Declining Trend-3.98387888
FBNC2021-08-1840.8202Declining Trend-2.31197772
FBNC2021-08-1741.047Declining Trend-1.7161788
FBNC2021-08-1641.6879Declining Trend-1.60493827
FBNC2021-08-1341.7766Declining Trend-0.68142863
FBNC2021-08-1242.2203Rising Trend0.79162653
FBNC2021-08-1142.4372Rising Trend0.1387826
FBNC2021-08-1041.6681Declining Trend-1.59396139
FBNC2021-08-0941.1258Declining Trend-2.52176318
FBNC2021-08-0641.4315Declining Trend-2.268106008
FBNC2021-08-0540.1793Declining Trend-3.43387059
FBNC2021-08-0439.499Declining Trend-5.76684195
FBNC2021-08-0339.706Declining Trend-4.59144273
FBNC2021-08-0239.499Declining Trend-5.745182936
FBNC2021-07-3039.4398Declining Trend-5.444175245
FBNC2021-07-2939.4299Declining Trend-5.294113199
FBNC2021-07-2839.2525Declining Trend-6.194174192
FBNC2021-07-2738.2467Declining Trend-7.99778385
FBNC2021-07-2638.1481Declining Trend-6.2878375
FBNC2021-07-2337.7537Declining Trend-8.56877251
FBNC2021-07-2237.5565Declining Trend-9.51463160
FBNC2021-07-2138.7595Declining Trend-7.856112344
FBNC2021-07-2038.0988Declining Trend-8.482135235
FBNC2021-07-1937.3396Declining Trend-9.897123065
FBNC2021-07-1638.8581Declining Trend-7.124162246
FBNC2021-07-1539.5088Declining Trend-4.994147981
FBNC2021-07-1439.0454Declining Trend-6.933136239
FBNC2021-07-1338.7792Declining Trend-8.289143938
FBNC2021-07-1239.3412Declining Trend-7.89140062
FBNC2021-07-0938.9862Declining Trend-8.415131467
FBNC2021-07-0837.3791Declining Trend-10.531191072
FBNC2021-07-0738.4637Declining Trend-10.326137668
FBNC2021-07-0638.9961Declining Trend-8.899112019
FBNC2021-07-0240.199Declining Trend-8.385101073
FBNC2021-07-0140.5737Declining Trend-7.9195681
FBNC2021-06-3040.337Declining Trend-7.888471053
FBNC2021-06-2940.1891Declining Trend-9.46103194
FBNC2021-06-2840.8103Declining Trend-8.85169940
FBNC2021-06-2542.7139Declining Trend-3.824430374
FBNC2021-06-2442.5766Declining Trend-5.883113058
FBNC2021-06-2342.2528Declining Trend-7.05246717
FBNC2021-06-2242.2822Declining Trend-6.541161300
FBNC2021-06-2142.4883Declining Trend-6.284233872
FBNC2021-06-1840.8888Declining Trend-10.071462314
FBNC2021-06-1742.0859Declining Trend-3.732334590
FBNC2021-06-1642.8906Declining Trend-0.616288592
FBNC2021-06-1541.2617Declining Trend-6.451122983
FBNC2021-06-1440.9869Declining Trend-7.298186684
FBNC2021-06-1141.5659Declining Trend-6.094183906
FBNC2021-06-1040.8692Declining Trend-6.731268904
FBNC2021-06-0940.0449Declining Trend-9.135184992
FBNC2021-06-0840.8398Declining Trend-8.565185764
FBNC2021-06-0741.7229Declining Trend-5.58208169
FBNC2021-06-0442.1154Declining Trend-4.939224689
FBNC2021-06-0342.2331Declining Trend-4.361478977
FBNC2021-06-0242.1841Declining Trend-4.555339316
FBNC2021-06-0144.5587Rising Trend2.803118603
FBNC2021-05-2843.5382Rising Trend1.44253518
FBNC2021-05-2743.3518Rising Trend2.01783441
FBNC2021-05-2642.6354Rising Trend1.5961315
FBNC2021-05-2541.7916Rising Trend1.197117093
FBNC2021-05-2443.4303Rising Trend2.64165675
FBNC2021-05-2144.5391Rising Trend3.38578666
FBNC2021-05-2043.4008Rising Trend2.63175922
FBNC2021-05-1943.3714Rising Trend3.2478002
FBNC2021-05-1843.3812Rising Trend3.38653526
FBNC2021-05-1744.5783Rising Trend3.20132029
FBNC2021-05-1444.1368Rising Trend2.83650276
FBNC2021-05-1343.7246Rising Trend2.86796773
FBNC2021-05-1241.8504Rising Trend1.93758197
FBNC2021-05-1142.763Rising Trend2.66545937
FBNC2021-05-1043.2733Rising Trend4.033124222
FBNC2021-05-0744.598Rising Trend7.13762584
FBNC2021-05-0644.2153Rising Trend6.75873123
FBNC2021-05-0543.3714Rising Trend6.47551913
FBNC2021-05-0443.0476Rising Trend6.18566848
FBNC2021-05-0342.7532Rising Trend5.354146929
FBNC2021-04-3041.6051Rising Trend3.89168177
FBNC2021-04-2942.1448Rising Trend4.32864862
FBNC2021-04-2841.9289Rising Trend4.2795369
FBNC2021-04-2742.3116Rising Trend4.703118893
FBNC2021-04-2642.3509Rising Trend4.63464321
FBNC2021-04-2342.1743Rising Trend4.18579670
FBNC2021-04-2240.2706Rising Trend2.76162687
FBNC2021-04-2141.1243Rising Trend3.5585911
FBNC2021-04-2040.4473Rising Trend3.12880048
FBNC2021-04-1941.8897Rising Trend3.64575611
FBNC2021-04-1642.3901Rising Trend4.00256150
FBNC2021-04-1542.1546Rising Trend4.1646857
FBNC2021-04-1442.1056Rising Trend4.98668679
FBNC2021-04-1341.3794Rising Trend4.46293903
FBNC2021-04-1242.6943Rising Trend6.84263054
FBNC2021-04-0942.6256Rising Trend10.1455923
FBNC2021-04-0842.1154Rising Trend9.93683734
FBNC2021-04-0742.2135Rising Trend9.89695092
FBNC2021-04-0642.8906Rising Trend10.58561287
FBNC2021-04-0543.391Rising Trend10.377112708
FBNC2021-04-0142.9298Rising Trend9.79669372
FBNC2021-03-3142.6845Rising Trend9.528157400
FBNC2021-03-3043.2831Rising Trend10.69359161
FBNC2021-03-2942.4784Rising Trend10.29188222
FBNC2021-03-2644.1389Rising Trend11.82281090
FBNC2021-03-2543.1231Rising Trend10.66106465
FBNC2021-03-2442.1756Rising Trend9.226112691
FBNC2021-03-2342.0194Rising Trend9.25866938
FBNC2021-03-2243.6408Rising Trend10.35565852
FBNC2021-03-1945.3989Rising Trend11.345375916
FBNC2021-03-1845.5063Rising Trend11.734101708
FBNC2021-03-1744.9594Rising Trend11.20480504
FBNC2021-03-1644.8324Rising Trend11.95991473
FBNC2021-03-1545.3696Rising Trend12.808100841
FBNC2021-03-1246.9519Rising Trend15.737162512
FBNC2021-03-1146.2096Rising Trend17.674125098
FBNC2021-03-1045.5845Rising Trend17.129173788
FBNC2021-03-0944.2561Rising Trend15.451163353
FBNC2021-03-0844.5687Rising Trend16.309161184
FBNC2021-03-0541.7361Rising Trend11.825116825
FBNC2021-03-0440.0561Rising Trend8.773168017
FBNC2021-03-0340.4175Rising Trend8.976166029
FBNC2021-03-0239.5384Rising Trend7.18688609
FBNC2021-03-0140.0659Rising Trend8.61686299
FBNC2021-02-2639.3333Rising Trend8.541125454
FBNC2021-02-2539.978Rising Trend8.67297213
FBNC2021-02-2440.7203Rising Trend8.909119854
FBNC2021-02-2339.8705Rising Trend7.792130592
FBNC2021-02-2239.0989Rising Trend7.156114895
FBNC2021-02-1938.1808Rising Trend7.86674257
FBNC2021-02-1837.2333Rising Trend7.32780622
FBNC2021-02-1737.6436Rising Trend6.661143188
FBNC2021-02-1637.2333Rising Trend4.988118805
FBNC2021-02-1236.325Rising Trend6.52295083
FBNC2021-02-1136.5789Rising Trend13.636118180
FBNC2021-02-1036.9989Rising Trend27.94104034
FBNC2021-02-0937.3408Rising Trend28.9292234
FBNC2021-02-0836.5887Rising Trend28.014183165
FBNC2021-02-0535.6217Rising Trend27.013102688
FBNC2021-02-0435.5436Rising Trend27.057121816
FBNC2021-02-0334.1761Rising Trend24.549119721
FBNC2021-02-0233.971Rising Trend24.28785858
FBNC2021-02-0133.1799Rising Trend23.144147432
FBNC2021-01-2933.2678Rising Trend23.722178965
FBNC2021-01-2834.1957Rising Trend25.606128946
FBNC2021-01-2733.5999Rising Trend23.943123221
FBNC2021-01-2634.8403Rising Trend25.44957159
FBNC2021-01-2535.4166Rising Trend25.80985070
FBNC2021-01-2235.6901Rising Trend26.219101610
FBNC2021-01-2134.9087Rising Trend27.211112356
FBNC2021-01-2036.032Rising Trend28.786114300
FBNC2021-01-1936.0222Rising Trend28.04588971
FBNC2021-01-1535.6803Rising Trend26.41786485
FBNC2021-01-1436.198Rising Trend28.8286018
FBNC2021-01-1335.5924Rising Trend35.238122730
FBNC2021-01-1236.2761Rising Trend49.425114818
FBNC2021-01-1135.8854Rising Trend49.59988566
FBNC2021-01-0835.3482Rising Trend49.01221941
FBNC2021-01-0735.6706Rising Trend50.548101927
FBNC2021-01-0635.4361Rising Trend50.965344502
FBNC2021-01-0532.7599Rising Trend40.898128530
FBNC2021-01-0432.3594Rising Trend40.797246525
FBNC2020-12-3133.0431Rising Trend42.091135116
FBNC2020-12-3032.8185Rising Trend42.23982416
FBNC2020-12-2932.291Rising Trend42.267122899
Financials

FBNC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues161 M165 M159 M149 M159 M213 M266 M272 M291 M
Cost of sales-5 M-5 M-5 M-5 M-6 M-10 M-13 M-13 M-12 M
Gross operating profit178 M176 M167 M156 M167 M226 M290 M306 M310 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)-40 M33 M39 M41 M42 M68 M113 M116 M103 M
Income taxes-17 M12 M14 M14 M15 M22 M24 M24 M22 M
Net income from total operations-23 M21 M25 M27 M28 M46 M89 M92 M81 M
Minority floaterest000000000
Total net income-23 M21 M25 M27 M28 M46 M89 M92 M81 M
Preferred dividends3 M895000868000603000175000N/AN/AN/AN/A
Net income available for common-26 M20 M24 M26 M27 M46 M89 M92 M81 M
Depreciation5 M5 M5 M5 M6 M10 M13 M13 M12 M
Amortization8970008600007770007220001 M4 M6 M5 M4 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-1.541.011.221.341.371.823.023.12.81
Diluted EPS total-1.540.981.191.31.331.823.013.12.81
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!