FCNCA Stock Chart
First Citizens BancShares, Inc.
$2,157.22
+$13.31(+0.62%)
64
Overall
60
Value
90
Tech
42
Quality
Market Cap
$24.21B
Volume
22.47K
52W Range
$1,706.10 - $2,296.30
Target Price
$2,321.23
FCNCA stock chart: First Citizens BancShares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1,706.10 to $2,296.30.
FCNCA Stock Price History
- Close (Oct 21, 2026)
- $2143.91
- Return since Oct 20, 2025
- +22.79%
- High (period)
- $2291.33
- Low (period)
- $1742.49
- 50-day moving average
- $2135.58
- 200-day moving average
- $2057.11
| Month | Close |
|---|---|
| Oct 2026 | $2143.91 |
| Sep 2026 | $2060.20 |
| Aug 2026 | $2164.40 |
| Jul 2026 | $2186.65 |
| Jun 2026 | $2080.79 |
| May 2026 | $1990.51 |
| Apr 2026 | $1983.82 |
| Mar 2026 | $1884.66 |
| Feb 2026 | $1898.15 |
| Jan 2026 | $2069.57 |
| Dec 2025 | $2146.18 |
| Nov 2025 | $1877.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FCNCA | $2,157.22 | +0.6% | 22.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Citizens BancShares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW