FCNCA Stock Chart
First Citizens BancShares, Inc.
$2,316.22
+$0.61(+0.03%)
61
Overall
60
Value
83
Tech
42
Quality
Market Cap
$25.62B
Volume
256
52W Range
$1,759.27 - $2,429.96
Target Price
$2,478.46
FCNCA stock chart: First Citizens BancShares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1,759.27 to $2,429.96.
FCNCA Stock Price History
- Close (Nov 11, 2026)
- $2315.61
- Return since Nov 12, 2025
- +26.36%
- High (period)
- $2382.50
- Low (period)
- $1766.01
- 50-day moving average
- $2179.14
- 200-day moving average
- $2074.36
| Month | Close |
|---|---|
| Nov 2026 | $2315.61 |
| Oct 2026 | $2352.64 |
| Sep 2026 | $2060.20 |
| Aug 2026 | $2164.40 |
| Jul 2026 | $2186.65 |
| Jun 2026 | $2080.79 |
| May 2026 | $1990.51 |
| Apr 2026 | $1983.82 |
| Mar 2026 | $1884.66 |
| Feb 2026 | $1898.15 |
| Jan 2026 | $2069.57 |
| Dec 2025 | $2146.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FCNCA | $2,316.22 | +0.0% | 256 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Citizens BancShares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW