FBP Stock Chart
First BanCorp.
$26.16
+$0.07(+0.27%)
54
Overall
80
Value
27
Tech
57
Quality
Market Cap
$3.91B
Volume
789.18K
52W Range
$19.28 - $29.88
Target Price
$30.86
FBP stock chart: First BanCorp.'s price history from one week to all-time, with daily volume. The 52-week range is $19.28 to $29.88.
FBP Stock Price History
- Close (Nov 13, 2026)
- $26.16
- Return since Nov 13, 2025
- +28.74%
- High (period)
- $29.70
- Low (period)
- $19.46
- 50-day moving average
- $26.91
- 200-day moving average
- $25.23
| Month | Close |
|---|---|
| Nov 2026 | $26.16 |
| Oct 2026 | $26.18 |
| Sep 2026 | $26.34 |
| Aug 2026 | $27.88 |
| Jul 2026 | $28.93 |
| Jun 2026 | $26.07 |
| May 2026 | $23.98 |
| Apr 2026 | $24.28 |
| Mar 2026 | $21.36 |
| Feb 2026 | $21.13 |
| Jan 2026 | $22.12 |
| Dec 2025 | $20.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FBP | $26.16 | +0.3% | 789.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |