First BanCorp.
FBP
NYE
Sector: Financial Services
Industry: Banks - Regional - US
12.91
USD
-0.18
(-1.38%)
Optionable: Yes Market Cap: 2,633 M 90-day average vol: 2,002,687
Previous close: 13.09 Open: 12.76 Bid: 14.55 Ask: 14.55
52 week range
10.58 16.36
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 2.93 |
Price per Book TTM ($) | 1.50 |
PE Ratio (TTM) | 9.30 |
Book Value per Share ($) | 9.02 |
5 Year PE Range8.9 |
Returns
7 Day Return | 0.70% | |
1 Month Return | -13.53% | |
3 Month Return | -2.01% | |
1 Year Return | 11.41% | |
3 Year Return | 27.96% | |
5 Year Return | 133.78% | |
YTD Return | -4.81% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 39.52 |
14 Day SMA ($) | 13.31 |
14 Day EMA ($) | 13.42 |
Money Flow Index | 30.11 |
Average True Range | 0.49 |
50 Day SMA ($) | 13.78 |
200 Day SMA ($) | 13.63 |
ADX | 22.98 |
MACD | -0.26 |
Growth
Free Cash Flow QoQ Growth | 15.46% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 20.00% |
Revenue QoQ Growth | 3.83% |
EPS YoY Growth | 0.00% |
Chart
News
First BanCorp. (NYSE:FBP) Looks Like A Good Stock, And It's Going Ex-Dividend Soon
Yahoo Finance 2/19/2022
7 Dependable Dividend Stocks for Your Retirement
Yahoo Finance 2/16/2022
First BanCorp. declares $0.10 dividend
Seeking Alpha 2/10/2022
First BanCorp. Declares Quarterly Cash Dividend on Common Stock
Yahoo Finance 2/10/2022
First BanCorp's (NYSE:FBP) five-year total shareholder returns outpace the underlying earnings growth
Yahoo Finance 1/28/2022
First BanCorp. (FBP) CEO Aurelio Alemán on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/26/2022
First Bancorp (FBP) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 1/26/2022
First BanCorp. Non-GAAP EPS of $0.36 beats by $0.04, revenue of $214.51M beats by $0.81M
Seeking Alpha 1/26/2022
First BanCorp. Announces Earnings for the Quarter and Year Ended December 31, 2021
Yahoo Finance 1/26/2022
First BanCorp Q4 2021 Earnings Preview
Seeking Alpha 1/25/2022
Should Value Investors Buy First BanCorp. (FBP) Stock?
Yahoo Finance 1/24/2022
First Bancorp (FBP) Reports Next Week: Wall Street Expects Earnings Growth
Yahoo Finance 1/19/2022
What Makes First Bancorp (FBP) a Good Fit for "Trend Investing"
Yahoo Finance 1/12/2022
First BanCorp to Announce 4Q 2021 Results on January 26, 2022
Yahoo Finance 1/10/2022
Regional bank stocks jump the most this week among financial sector as yields climb
Seeking Alpha 1/8/2022
Is First BanCorp. (FBP) Stock Undervalued Right Now?
Yahoo Finance 1/7/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.824
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 13.769674 | -7.44 | -2.824 | 50.811 | Declining Trend | 13.77 | 13.77 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| FBP | Forward 20 | 13.26 | Rising Trend | 1.964 | 1684964 |
| FBP | Forward 19 | 13.26 | Rising Trend | 9.23 | 1684964 |
| FBP | Forward 18 | 13.26 | Rising Trend | 7.379 | 1684964 |
| FBP | Forward 17 | 13.26 | Rising Trend | 8.101 | 1684964 |
| FBP | Forward 16 | 13.26 | Rising Trend | 7.126 | 1684964 |
| FBP | Forward 15 | 13.26 | Rising Trend | 8.522 | 1684964 |
| FBP | Forward 14 | 13.26 | Rising Trend | 2.959 | 1684964 |
| FBP | Forward 13 | 13.26 | Rising Trend | 7.115 | 1684964 |
| FBP | Forward 12 | 13.26 | Rising Trend | 7.418 | 1684964 |
| FBP | Forward 11 | 13.26 | Rising Trend | 6.006 | 1684964 |
| FBP | Forward 10 | 13.26 | Rising Trend | 4.156 | 1684964 |
| FBP | Forward 9 | 13.26 | Rising Trend | 0.568 | 1684964 |
| FBP | Forward 8 | 13.26 | Declining Trend | -0.973 | 1684964 |
| FBP | Forward 7 | 13.26 | Declining Trend | -0.064 | 1684964 |
| FBP | Forward 6 | 13.26 | Declining Trend | -1.633 | 1684964 |
| FBP | Forward 5 | 13.26 | Declining Trend | -6.161 | 1684964 |
| FBP | Forward 4 | 13.26 | Declining Trend | -2.478 | 1684964 |
| FBP | Forward 3 | 13.26 | Declining Trend | -3.35 | 1684964 |
| FBP | Forward 2 | 13.26 | Declining Trend | -0.591 | 1684964 |
| FBP | Forward 1 | 13.26 | Declining Trend | -5.714 | 1684964 |
| FBP | 2022-07-01 | 13.26 | Declining Trend | -2.824 | 1684964 |
| FBP | 2022-06-30 | 12.91 | Rising Trend | 13.024 | 1804544 |
| FBP | 2022-06-29 | 13.09 | Rising Trend | 14.063 | 1071709 |
| FBP | 2022-06-28 | 13.33 | Rising Trend | 18.161 | 1565846 |
| FBP | 2022-06-27 | 13.52 | Rising Trend | 20.464 | 1202441 |
| FBP | 2022-06-24 | 13.43 | Rising Trend | 19.568 | 2563042 |
| FBP | 2022-06-23 | 12.82 | Declining Trend | -1.504 | 1269865 |
| FBP | 2022-06-22 | 13.31 | Rising Trend | 8.99 | 1155313 |
| FBP | 2022-06-21 | 13.33 | Rising Trend | 10.266 | 1252286 |
| FBP | 2022-06-17 | 13.13 | Rising Trend | 6.303 | 4941916 |
| FBP | 2022-06-16 | 12.83 | Declining Trend | -7.44 | 2198572 |
| FBP | 2022-06-15 | 13.65 | Rising Trend | 7.055 | 2002171 |
| FBP | 2022-06-14 | 13.65 | Rising Trend | 6.199 | 1180284 |
| FBP | 2022-06-13 | 13.4 | Rising Trend | 5.19 | 2011896 |
| FBP | 2022-06-10 | 13.9 | Rising Trend | 12.307 | 1791571 |
| FBP | 2022-06-09 | 14.45 | Rising Trend | 20.329 | 2226638 |
| FBP | 2022-06-08 | 14.99 | Rising Trend | 36.457 | 1712073 |
| FBP | 2022-06-07 | 15.19 | Rising Trend | 34.635 | 1458790 |
| FBP | 2022-06-06 | 14.92 | Rising Trend | 28.415 | 2876235 |
| FBP | 2022-06-03 | 14.96 | Rising Trend | 24.934 | 2619116 |
| FBP | 2022-06-02 | 15.25 | Rising Trend | 38.446 | 2179288 |
| FBP | 2022-06-01 | 15.04 | Rising Trend | 45.813 | 2195658 |
| FBP | 2022-05-31 | 14.93 | Rising Trend | 42.663 | 2052765 |
| FBP | 2022-05-27 | 15.17 | Rising Trend | 50.811 | 2193431 |
| FBP | 2022-05-26 | 14.78 | Rising Trend | 40.601 | 2541215 |
| FBP | 2022-05-25 | 14.25 | Rising Trend | 22.63 | 2132861 |
| FBP | 2022-05-24 | 13.78 | Rising Trend | 11.336 | 1523219 |
| FBP | 2022-05-23 | 13.8 | Rising Trend | 16.245 | 1510760 |
| FBP | 2022-05-20 | 13.4927 | Rising Trend | 9.627 | 1942860 |
| FBP | 2022-05-19 | 13.5224 | Rising Trend | 11.26 | 2523543 |
| FBP | 2022-05-18 | 13.681 | Rising Trend | 19.75 | 3053706 |
| FBP | 2022-05-17 | 14.028 | Rising Trend | 29.183 | 1627597 |
| FBP | 2022-05-16 | 13.4431 | Rising Trend | 19.014 | 1513426 |
| FBP | 2022-05-13 | 13.5819 | Rising Trend | 22.01 | 1566076 |
| FBP | 2022-05-12 | 13.225 | Rising Trend | 12.508 | 1762787 |
| FBP | 2022-05-11 | 13.2448 | Rising Trend | 15.78 | 1551659 |
| FBP | 2022-05-10 | 13.3142 | Rising Trend | 19.986 | 2005041 |
| FBP | 2022-05-09 | 13.4828 | Rising Trend | 18.168 | 1498911 |
| FBP | 2022-05-06 | 13.6116 | Rising Trend | 17.502 | 1584424 |
| FBP | 2022-05-05 | 13.8694 | Rising Trend | 12.818 | 2216793 |
| FBP | 2022-05-04 | 14.1965 | Rising Trend | 25.308 | 1444906 |
| FBP | 2022-05-03 | 13.7703 | Rising Trend | 28.77 | 1820276 |
| FBP | 2022-05-02 | 13.7108 | Rising Trend | 28.915 | 2172971 |
| FBP | 2022-04-29 | 13.4927 | Rising Trend | 21.282 | 2822511 |
| FBP | 2022-04-28 | 14.3552 | Rising Trend | 42.803 | 3097096 |
| FBP | 2022-04-27 | 13.0366 | Declining Trend | -1.27 | 2862042 |
| FBP | 2022-04-26 | 12.9177 | Declining Trend | -1.512 | 2945164 |
| FBP | 2022-04-25 | 12.9474 | Declining Trend | -0.573 | 1708321 |
| FBP | 2022-04-22 | 13.0366 | Declining Trend | -1.931 | 1399523 |
| FBP | 2022-04-21 | 13.453 | Rising Trend | 1.591 | 1761236 |
| FBP | 2022-04-20 | 13.7504 | Rising Trend | 10.816 | 1890688 |
| FBP | 2022-04-19 | 13.4134 | Rising Trend | 4.643 | 1628537 |
| FBP | 2022-04-18 | 12.9772 | Declining Trend | -1.811 | 1207192 |
| FBP | 2022-04-14 | 12.9474 | Declining Trend | -0.561 | 1482016 |
| FBP | 2022-04-13 | 13.0267 | Declining Trend | -2.321 | 1046199 |
| FBP | 2022-04-12 | 12.759 | Declining Trend | -1.451 | 1574134 |
| FBP | 2022-04-11 | 12.8384 | Rising Trend | 6.377 | 1614778 |
| FBP | 2022-04-08 | 12.7987 | Rising Trend | 2.79 | 2052413 |
| FBP | 2022-04-07 | 12.7194 | Declining Trend | -1.871 | 2098367 |
| FBP | 2022-04-06 | 12.769 | Declining Trend | -2.347 | 2536195 |
| FBP | 2022-04-05 | 12.8978 | Declining Trend | -2.689 | 1915114 |
| FBP | 2022-04-04 | 12.997 | Rising Trend | 7.922 | 2094961 |
| FBP | 2022-04-01 | 13.1754 | Rising Trend | 13.218 | 8187132 |
| FBP | 2022-03-31 | 13.0069 | Declining Trend | -3.029 | 2486205 |
| FBP | 2022-03-30 | 13.0763 | Declining Trend | -2.655 | 4251171 |
| FBP | 2022-03-29 | 14.1073 | Rising Trend | 39.529 | 6491822 |
| FBP | 2022-03-28 | 13.2151 | Declining Trend | -16.656 | 2069802 |
| FBP | 2022-03-25 | 13.2845 | Declining Trend | -16.354 | 1297643 |
| FBP | 2022-03-24 | 13.0366 | Declining Trend | -19.913 | 1357506 |
| FBP | 2022-03-23 | 12.9474 | Declining Trend | -26.163 | 1163077 |
| FBP | 2022-03-22 | 13.3638 | Declining Trend | -21.392 | 1694586 |
| FBP | 2022-03-21 | 13.334 | Declining Trend | -20.54 | 2333303 |
| FBP | 2022-03-18 | 13.3142 | Declining Trend | -20.213 | 4991990 |
| FBP | 2022-03-17 | 13.2547 | Declining Trend | -21.159 | 1877795 |
| FBP | 2022-03-16 | 13.2647 | Declining Trend | -25.662 | 2415257 |
| FBP | 2022-03-15 | 12.7789 | Declining Trend | -32.937 | 2198739 |
| FBP | 2022-03-14 | 12.769 | Declining Trend | -27.786 | 1974504 |
| FBP | 2022-03-11 | 12.6302 | Declining Trend | -32.609 | 1811708 |
| FBP | 2022-03-10 | 12.4022 | Declining Trend | -42.552 | 1498339 |
| FBP | 2022-03-09 | 12.769 | Declining Trend | -37.385 | 1726928 |
| FBP | 2022-03-08 | 12.1444 | Declining Trend | -41.83 | 2549211 |
| FBP | 2022-03-07 | 11.847 | Declining Trend | -53.371 | 3321455 |
| FBP | 2022-03-04 | 12.4715 | Declining Trend | -30.955 | 2065906 |
| FBP | 2022-03-03 | 13.572 | Declining Trend | -13.326 | 1129859 |
| FBP | 2022-03-02 | 13.6612 | Declining Trend | -14.878 | 2046626 |
| FBP | 2022-03-01 | 13.0168 | Declining Trend | -32.906 | 2402085 |
| FBP | 2022-02-28 | 13.9983 | Declining Trend | -7.422 | 1621613 |
| FBP | 2022-02-25 | 14.0181 | Declining Trend | -7.657 | 1501218 |
| FBP | 2022-02-24 | 13.5819 | Declining Trend | -14.321 | 2401263 |
| FBP | 2022-02-23 | 13.6414 | Declining Trend | -17.62 | 1534801 |
| FBP | 2022-02-22 | 13.8973 | Declining Trend | -17.171 | 1059128 |
| FBP | 2022-02-18 | 14.0252 | Declining Trend | -14.917 | 1350185 |
| FBP | 2022-02-17 | 13.9268 | Declining Trend | -15.973 | 1288555 |
| FBP | 2022-02-16 | 14.6354 | Declining Trend | -5.678 | 1111451 |
| FBP | 2022-02-15 | 14.6354 | Declining Trend | -8.455 | 1125319 |
| FBP | 2022-02-14 | 14.3008 | Declining Trend | -10.317 | 1230530 |
| FBP | 2022-02-11 | 14.5075 | Declining Trend | -4.27 | 1258177 |
| FBP | 2022-02-10 | 14.7142 | Rising Trend | 1.434 | 1243422 |
| FBP | 2022-02-09 | 14.7339 | Rising Trend | 1.396 | 1216874 |
| FBP | 2022-02-08 | 15.1472 | Rising Trend | 6.72 | 1681998 |
| FBP | 2022-02-07 | 14.4681 | Declining Trend | -1.917 | 2299232 |
| FBP | 2022-02-04 | 14.4386 | Rising Trend | 0.995 | 1258456 |
| FBP | 2022-02-03 | 14.2319 | Declining Trend | -0.374 | 1903812 |
| FBP | 2022-02-02 | 14.5567 | Declining Trend | -0.151 | 2538946 |
| FBP | 2022-02-01 | 14.8717 | Rising Trend | 4.531 | 1951578 |
| FBP | 2022-01-31 | 14.3205 | Declining Trend | -9.984 | 2482275 |
| FBP | 2022-01-28 | 14.291 | Declining Trend | -11.744 | 2737849 |
| FBP | 2022-01-27 | 14.0154 | Declining Trend | -20.268 | 3196158 |
| FBP | 2022-01-26 | 14.6354 | Rising Trend | 5.103 | 1665591 |
| FBP | 2022-01-25 | 14.9504 | Rising Trend | 6.522 | 1809087 |
| FBP | 2022-01-24 | 14.8913 | Rising Trend | 1.033 | 2496169 |
| FBP | 2022-01-21 | 14.6059 | Declining Trend | -3.399 | 2041630 |
| FBP | 2022-01-20 | 15.0291 | Rising Trend | 6.091 | 1321969 |
| FBP | 2022-01-19 | 15.4622 | Rising Trend | 13.304 | 1535598 |
| FBP | 2022-01-18 | 15.974 | Rising Trend | 19.582 | 1492690 |
| FBP | 2022-01-14 | 16.1315 | Rising Trend | 21.296 | 1138844 |
| FBP | 2022-01-13 | 15.7476 | Rising Trend | 19.272 | 972206 |
| FBP | 2022-01-12 | 15.5606 | Rising Trend | 20.017 | 1041759 |
| FBP | 2022-01-11 | 15.472 | Rising Trend | 19.984 | 1767438 |
| FBP | 2022-01-10 | 15.4819 | Rising Trend | 22.528 | 1881759 |
| FBP | 2022-01-07 | 15.7083 | Rising Trend | 26.807 | 3824518 |
| FBP | 2022-01-06 | 15.1866 | Rising Trend | 10.335 | 1349671 |
| FBP | 2022-01-05 | 14.4386 | Declining Trend | -0.511 | 1687856 |
| FBP | 2022-01-04 | 14.2614 | Declining Trend | -4.049 | 1316273 |
| FBP | 2022-01-03 | 13.9071 | Declining Trend | -8.972 | 1581869 |
| FBP | 2021-12-31 | 13.5626 | Declining Trend | -19.058 | 588461 |
| FBP | 2021-12-30 | 13.602 | Declining Trend | -21.504 | 909425 |
| FBP | 2021-12-29 | 13.5528 | Declining Trend | -20.879 | 494580 |
| FBP | 2021-12-28 | 13.5036 | Declining Trend | -11.438 | 618667 |
| FBP | 2021-12-27 | 13.4937 | Declining Trend | -12.626 | 945276 |
| FBP | 2021-12-23 | 13.3756 | Declining Trend | -15.972 | 849443 |
| FBP | 2021-12-22 | 13.2969 | Declining Trend | -13.775 | 1020588 |
| FBP | 2021-12-21 | 13.0705 | Declining Trend | -15.987 | 1842218 |
| FBP | 2021-12-20 | 12.4997 | Declining Trend | -26.439 | 2733370 |
| FBP | 2021-12-17 | 12.9426 | Declining Trend | -12.879 | 10506435 |
| FBP | 2021-12-16 | 13.0705 | Rising Trend | 0.61 | 1718618 |
| FBP | 2021-12-15 | 12.8737 | Declining Trend | -5.926 | 3044354 |
| FBP | 2021-12-14 | 12.8343 | Declining Trend | -9.064 | 2087531 |
| FBP | 2021-12-13 | 12.6768 | Declining Trend | -11.27 | 2341118 |
| FBP | 2021-12-10 | 13.0213 | Declining Trend | -2.355 | 1157013 |
| FBP | 2021-12-09 | 13.0312 | Declining Trend | -3.555 | 1755247 |
| FBP | 2021-12-08 | 13.415 | Rising Trend | 6.427 | 1451981 |
| FBP | 2021-12-07 | 13.4347 | Rising Trend | 5.246 | 1815846 |
| FBP | 2021-12-06 | 13.2871 | Rising Trend | 1.767 | 1617063 |
| FBP | 2021-12-03 | 13.1 | Declining Trend | -1.336 | 1076472 |
| FBP | 2021-12-02 | 13.4741 | Declining Trend | -2.225 | 1598325 |
| FBP | 2021-12-01 | 13.0213 | Declining Trend | -12.21 | 1655604 |
| FBP | 2021-11-30 | 13.0804 | Declining Trend | -11.735 | 2507180 |
| FBP | 2021-11-29 | 13.3756 | Rising Trend | 4.814 | 1673651 |
| FBP | 2021-11-26 | 13.5922 | Rising Trend | 9.724 | 2105617 |
| FBP | 2021-11-24 | 14.4288 | Rising Trend | 29.259 | 2415172 |
| FBP | 2021-11-23 | 14.3795 | Rising Trend | 30.357 | 1352695 |
| FBP | 2021-11-22 | 14.1743 | Rising Trend | 27.443 | 2087237 |
| FBP | 2021-11-19 | 13.9885 | Rising Trend | 23.608 | 1544325 |
| FBP | 2021-11-18 | 13.9201 | Rising Trend | 25.424 | 1934303 |
| FBP | 2021-11-17 | 14.0179 | Rising Trend | 27.31 | 1373559 |
| FBP | 2021-11-16 | 14.1352 | Rising Trend | 26.703 | 1143315 |
| FBP | 2021-11-15 | 14.0765 | Rising Trend | 23.804 | 1181734 |
| FBP | 2021-11-12 | 14.0179 | Rising Trend | 23.491 | 1577717 |
| FBP | 2021-11-11 | 13.881 | Rising Trend | 21.138 | 1158447 |
| FBP | 2021-11-10 | 13.8321 | Rising Trend | 21.148 | 1250895 |
| FBP | 2021-11-09 | 13.8224 | Rising Trend | 22.907 | 1795678 |
| FBP | 2021-11-08 | 13.8224 | Rising Trend | 21.128 | 1052644 |
| FBP | 2021-11-05 | 13.881 | Rising Trend | 24.612 | 1265665 |
| FBP | 2021-11-04 | 13.7637 | Rising Trend | 24.559 | 1512368 |
| FBP | 2021-11-03 | 13.8321 | Rising Trend | 24.554 | 1472816 |
| FBP | 2021-11-02 | 13.3825 | Rising Trend | 16.249 | 1067587 |
| FBP | 2021-11-01 | 13.578 | Rising Trend | 16.703 | 1336481 |
| FBP | 2021-10-29 | 13.3434 | Rising Trend | 20.541 | 1380604 |
| FBP | 2021-10-28 | 13.6659 | Rising Trend | 27.386 | 1013658 |
| FBP | 2021-10-27 | 13.6268 | Rising Trend | 30.03 | 1941347 |
| FBP | 2021-10-26 | 14.3013 | Rising Trend | 45.78 | 1832473 |
| FBP | 2021-10-25 | 14.3209 | Rising Trend | 46.331 | 2390010 |
| FBP | 2021-10-22 | 13.7539 | Rising Trend | 32.94 | 1082819 |
| FBP | 2021-10-21 | 13.4216 | Rising Trend | 30.418 | 1763697 |
| FBP | 2021-10-20 | 13.4216 | Rising Trend | 33.69 | 2150795 |
| FBP | 2021-10-19 | 13.2065 | Rising Trend | 28.184 | 1470768 |
| FBP | 2021-10-18 | 13.2261 | Rising Trend | 23.808 | 971759 |
| FBP | 2021-10-15 | 13.1185 | Rising Trend | 22.294 | 1242532 |
| FBP | 2021-10-14 | 13.1381 | Rising Trend | 22.7 | 991263 |
| FBP | 2021-10-13 | 13.011 | Rising Trend | 21.962 | 1833689 |
| FBP | 2021-10-12 | 13.2261 | Rising Trend | 25.108 | 899382 |
| FBP | 2021-10-11 | 13.1772 | Rising Trend | 24.024 | 726557 |
| FBP | 2021-10-08 | 13.3825 | Rising Trend | 30.026 | 613354 |
| FBP | 2021-10-07 | 13.3336 | Rising Trend | 32.042 | 1595262 |
| FBP | 2021-10-06 | 13.3531 | Rising Trend | 30.898 | 1506638 |
| FBP | 2021-10-05 | 13.3336 | Rising Trend | 29.571 | 1975953 |
| FBP | 2021-10-04 | 13.3531 | Rising Trend | 27.941 | 1252602 |
| FBP | 2021-10-01 | 13.2065 | Rising Trend | 30.806 | 1983158 |
| FBP | 2021-09-30 | 12.8546 | Rising Trend | 25.32 | 1137002 |
| FBP | 2021-09-29 | 13.0696 | Rising Trend | 30.277 | 1073749 |
| FBP | 2021-09-28 | 13.0208 | Rising Trend | 29.473 | 1495898 |
| FBP | 2021-09-27 | 13.0501 | Rising Trend | 31.997 | 2044894 |
| FBP | 2021-09-24 | 12.5222 | Rising Trend | 21.967 | 1116195 |
| FBP | 2021-09-23 | 12.2583 | Rising Trend | 20.39 | 2185264 |
| FBP | 2021-09-22 | 11.965 | Rising Trend | 16.574 | 1849680 |
| FBP | 2021-09-21 | 11.6913 | Rising Trend | 14.293 | 1515779 |
| FBP | 2021-09-20 | 11.7695 | Rising Trend | 2.994 | 3754699 |
| FBP | 2021-09-17 | 11.8966 | Rising Trend | 0.613 | 9412195 |
| FBP | 2021-09-16 | 11.7695 | Declining Trend | -8.91 | 2568781 |
| FBP | 2021-09-15 | 11.8282 | Declining Trend | -5.296 | 2627378 |
| FBP | 2021-09-14 | 11.9064 | Declining Trend | -5.492 | 2129253 |
| FBP | 2021-09-13 | 12.2778 | Rising Trend | 2.097 | 1831282 |
| FBP | 2021-09-10 | 12.0726 | Rising Trend | 1.438 | 1314541 |
| FBP | 2021-09-09 | 12.1801 | Rising Trend | 2.774 | 1184841 |
| FBP | 2021-09-08 | 12.1703 | Rising Trend | 2.396 | 1497574 |
| FBP | 2021-09-07 | 12.2485 | Rising Trend | 2.636 | 1300934 |
| FBP | 2021-09-03 | 12.4343 | Rising Trend | 3.237 | 1121617 |
| FBP | 2021-09-02 | 12.5027 | Rising Trend | 6.517 | 1346900 |
| FBP | 2021-09-01 | 12.444 | Rising Trend | 5.851 | 1355136 |
| FBP | 2021-08-31 | 12.444 | Rising Trend | 6.908 | 1318100 |
| FBP | 2021-08-30 | 12.4147 | Rising Trend | 4.762 | 1360545 |
| FBP | 2021-08-27 | 12.708 | Rising Trend | 12.153 | 1860632 |
| FBP | 2021-08-26 | 12.2583 | Rising Trend | 6.553 | 1144609 |
| FBP | 2021-08-25 | 12.4734 | Rising Trend | 5.337 | 2020466 |
| FBP | 2021-08-24 | 12.3169 | Rising Trend | 4.607 | 1230053 |
| FBP | 2021-08-23 | 12.2295 | Rising Trend | 7.204 | 1287370 |
| FBP | 2021-08-20 | 12.21 | Declining Trend | -3.672 | 1318125 |
| FBP | 2021-08-19 | 11.967 | Declining Trend | -15.146 | 1228272 |
| FBP | 2021-08-18 | 12.1614 | Declining Trend | -10.621 | 1164624 |
| FBP | 2021-08-17 | 12.1906 | Declining Trend | -7.883 | 1468491 |
| FBP | 2021-08-16 | 12.3947 | Declining Trend | -6.323 | 1349261 |
| FBP | 2021-08-13 | 12.5017 | Declining Trend | -2.674 | 1331467 |
| FBP | 2021-08-12 | 12.5114 | Declining Trend | -0.396 | 905296 |
| FBP | 2021-08-11 | 12.6377 | Rising Trend | 0.573 | 1580128 |
| FBP | 2021-08-10 | 12.4142 | Declining Trend | -5.734 | 1306878 |
| FBP | 2021-08-09 | 12.2781 | Declining Trend | -8.688 | 1432761 |
| FBP | 2021-08-06 | 12.4336 | Declining Trend | -5.922 | 1624984 |
| FBP | 2021-08-05 | 11.9864 | Declining Trend | -12.466 | 991821 |
| FBP | 2021-08-04 | 11.7434 | Declining Trend | -13.369 | 1357456 |
| FBP | 2021-08-03 | 11.8989 | Declining Trend | -11.165 | 2242793 |
| FBP | 2021-08-02 | 11.6559 | Declining Trend | -19.058 | 1280013 |
| FBP | 2021-07-30 | 11.792 | Declining Trend | -13.075 | 1983474 |
| FBP | 2021-07-29 | 12.035 | Declining Trend | -6.161 | 1709909 |
| FBP | 2021-07-28 | 11.7142 | Declining Trend | -13.724 | 1904980 |
| FBP | 2021-07-27 | 11.5781 | Declining Trend | -13.744 | 1489407 |
| FBP | 2021-07-26 | 11.5878 | Declining Trend | -6.417 | 1279434 |
| FBP | 2021-07-23 | 11.4323 | Declining Trend | -19.454 | 1717023 |
| FBP | 2021-07-22 | 11.3643 | Declining Trend | -27.421 | 1990262 |
| FBP | 2021-07-21 | 11.617 | Declining Trend | -22.958 | 2131818 |
| FBP | 2021-07-20 | 10.9754 | Declining Trend | -35.421 | 1878786 |
| FBP | 2021-07-19 | 10.6838 | Declining Trend | -41.792 | 2506306 |
| FBP | 2021-07-16 | 11.0726 | Declining Trend | -28.954 | 1250779 |
| FBP | 2021-07-15 | 11.3934 | Declining Trend | -24.188 | 1758365 |
| FBP | 2021-07-14 | 11.2282 | Declining Trend | -28.589 | 1606231 |
| FBP | 2021-07-13 | 11.3059 | Declining Trend | -28.852 | 1358286 |
| FBP | 2021-07-12 | 11.6073 | Declining Trend | -27.158 | 2296849 |
| FBP | 2021-07-09 | 11.5004 | Declining Trend | -27.445 | 2772988 |
| FBP | 2021-07-08 | 11.1504 | Declining Trend | -35.507 | 3150566 |
| FBP | 2021-07-07 | 11.1795 | Declining Trend | -34.485 | 1856802 |
| FBP | 2021-07-06 | 11.2476 | Declining Trend | -34.027 | 2203593 |
| FBP | 2021-07-02 | 11.7239 | Declining Trend | -25.101 | 1764316 |
| FBP | 2021-07-01 | 11.8309 | Declining Trend | -18.567 | 1835966 |
| FBP | 2021-06-30 | 11.5878 | Declining Trend | -20.184 | 1135566 |
| FBP | 2021-06-29 | 11.5878 | Declining Trend | -23.531 | 1207641 |
| FBP | 2021-06-28 | 11.7628 | Declining Trend | -20.981 | 2151212 |
| FBP | 2021-06-25 | 12.0934 | Declining Trend | -6.889 | 2997229 |
| FBP | 2021-06-24 | 11.8503 | Declining Trend | -23.439 | 1370577 |
| FBP | 2021-06-23 | 11.5976 | Declining Trend | -37.057 | 1908501 |
| FBP | 2021-06-22 | 11.549 | Declining Trend | -43.679 | 1248398 |
| FBP | 2021-06-21 | 11.6656 | Declining Trend | -36.442 | 2559143 |
| FBP | 2021-06-18 | 11.2476 | Declining Trend | -45.795 | 6474905 |
| FBP | 2021-06-17 | 11.7239 | Declining Trend | -12.189 | 3924049 |
| FBP | 2021-06-16 | 12.4433 | Rising Trend | 13.307 | 3123940 |
| FBP | 2021-06-15 | 12.142 | Rising Trend | 2.407 | 4128011 |
| FBP | 2021-06-14 | 11.9961 | Declining Trend | -3.509 | 2100684 |
| FBP | 2021-06-11 | 12.2586 | Rising Trend | 3.018 | 1877374 |
| FBP | 2021-06-10 | 12.21 | Rising Trend | 8.241 | 1451279 |
| FBP | 2021-06-09 | 12.4725 | Rising Trend | 11.53 | 1904586 |
| FBP | 2021-06-08 | 12.6086 | Rising Trend | 15.465 | 1993175 |
| FBP | 2021-06-07 | 12.4919 | Rising Trend | 13.758 | 1380600 |
| FBP | 2021-06-04 | 12.4239 | Rising Trend | 12.812 | 1207840 |
| FBP | 2021-06-03 | 12.3947 | Rising Trend | 16.986 | 1749825 |
| FBP | 2021-06-02 | 12.2781 | Rising Trend | 15.486 | 1365352 |
| FBP | 2021-06-01 | 12.4628 | Rising Trend | 16.017 | 1999117 |
| FBP | 2021-05-28 | 12.4336 | Rising Trend | 15.519 | 1254937 |
| FBP | 2021-05-27 | 12.5017 | Rising Trend | 19.227 | 1611430 |
| FBP | 2021-05-26 | 12.2489 | Rising Trend | 15.556 | 1447582 |
| FBP | 2021-05-25 | 12.0253 | Rising Trend | 10.325 | 2416391 |
| FBP | 2021-05-24 | 12.3656 | Rising Trend | 10.632 | 1857936 |
| FBP | 2021-05-21 | 12.4816 | Rising Trend | 17.487 | 1418737 |
| FBP | 2021-05-20 | 12.3752 | Rising Trend | 17.932 | 1621601 |
| FBP | 2021-05-19 | 12.4042 | Rising Trend | 21.319 | 2464289 |
| FBP | 2021-05-18 | 12.4332 | Rising Trend | 21.277 | 1180009 |
| FBP | 2021-05-17 | 12.6556 | Rising Trend | 23.723 | 2214185 |
| FBP | 2021-05-14 | 12.5976 | Rising Trend | 21.465 | 1265214 |
| FBP | 2021-05-13 | 12.4332 | Rising Trend | 20.388 | 1655497 |
| FBP | 2021-05-12 | 11.9692 | Rising Trend | 18.993 | 1476604 |
| FBP | 2021-05-11 | 12.2785 | Rising Trend | 22.994 | 1389693 |
| FBP | 2021-05-10 | 12.2495 | Rising Trend | 24.202 | 2417909 |
| FBP | 2021-05-07 | 12.6653 | Rising Trend | 36.084 | 1534690 |
| FBP | 2021-05-06 | 12.7039 | Rising Trend | 36.133 | 1937241 |
| FBP | 2021-05-05 | 12.4236 | Rising Trend | 35.501 | 958468 |
| FBP | 2021-05-04 | 12.2979 | Rising Trend | 35.167 | 1760315 |
| FBP | 2021-05-03 | 12.1238 | Rising Trend | 29.425 | 2372103 |
| FBP | 2021-04-30 | 12.1529 | Rising Trend | 34.851 | 2149124 |
| FBP | 2021-04-29 | 12.2302 | Rising Trend | 37.1 | 1625690 |
| FBP | 2021-04-28 | 12.0078 | Rising Trend | 32.276 | 1056241 |
| FBP | 2021-04-27 | 11.9595 | Rising Trend | 29.177 | 1537679 |
| FBP | 2021-04-26 | 11.6984 | Rising Trend | 18.83 | 2306178 |
| FBP | 2021-04-23 | 11.6888 | Rising Trend | 22.372 | 2077039 |
| FBP | 2021-04-22 | 11.157 | Rising Trend | 12.614 | 1621076 |
| FBP | 2021-04-21 | 11.3504 | Rising Trend | 16.746 | 1323499 |
| FBP | 2021-04-20 | 10.9153 | Rising Trend | 10.05 | 1902374 |
| FBP | 2021-04-19 | 11.5438 | Rising Trend | 22.679 | 1778971 |
| FBP | 2021-04-16 | 11.6114 | Rising Trend | 24.64 | 1862044 |
| FBP | 2021-04-15 | 11.3987 | Rising Trend | 22.792 | 1246252 |
| FBP | 2021-04-14 | 11.2924 | Rising Trend | 26.515 | 1088733 |
| FBP | 2021-04-13 | 11.1377 | Rising Trend | 23.904 | 1653928 |
| FBP | 2021-04-12 | 11.3117 | Rising Trend | 29.735 | 2033025 |
| FBP | 2021-04-09 | 11.1667 | Rising Trend | 36.144 | 1139249 |
| FBP | 2021-04-08 | 11.1184 | Rising Trend | 35.655 | 2058533 |
| FBP | 2021-04-07 | 10.8863 | Rising Trend | 34.032 | 1304378 |
| FBP | 2021-04-06 | 10.9733 | Rising Trend | 36.422 | 1260194 |
| FBP | 2021-04-05 | 10.983 | Rising Trend | 33.172 | 1488180 |
| FBP | 2021-04-01 | 11.0507 | Rising Trend | 38.229 | 2038451 |
| FBP | 2021-03-31 | 10.8863 | Rising Trend | 33.026 | 2667840 |
| FBP | 2021-03-30 | 10.751 | Rising Trend | 28.912 | 1598088 |
| FBP | 2021-03-29 | 10.4899 | Rising Trend | 22.675 | 2488950 |
| FBP | 2021-03-26 | 10.896 | Rising Trend | 28.905 | 2125687 |
| FBP | 2021-03-25 | 10.6543 | Rising Trend | 27.621 | 3218473 |
| FBP | 2021-03-24 | 10.5093 | Rising Trend | 22.98 | 2077189 |
| FBP | 2021-03-23 | 10.635 | Rising Trend | 26.628 | 3467544 |
| FBP | 2021-03-22 | 11.1377 | Rising Trend | 42.483 | 2602062 |
| FBP | 2021-03-19 | 11.8145 | Rising Trend | 61.529 | 9776847 |
| FBP | 2021-03-18 | 11.6404 | Rising Trend | 44.747 | 2641899 |
| FBP | 2021-03-17 | 11.4567 | Rising Trend | 40.931 | 1479268 |
| FBP | 2021-03-16 | 11.3794 | Rising Trend | 44.736 | 1624790 |
| FBP | 2021-03-15 | 11.6404 | Rising Trend | 48.483 | 1306472 |
| FBP | 2021-03-12 | 11.7081 | Rising Trend | 52.141 | 2071718 |
| FBP | 2021-03-11 | 11.4567 | Rising Trend | 56.1 | 1552301 |
| FBP | 2021-03-10 | 11.2537 | Rising Trend | 53.683 | 3144723 |
| FBP | 2021-03-09 | 10.809 | Rising Trend | 42.175 | 1606879 |
| FBP | 2021-03-08 | 11.07 | Rising Trend | 47.142 | 1600206 |
| FBP | 2021-03-05 | 10.7606 | Rising Trend | 41.997 | 2061823 |
| FBP | 2021-03-04 | 10.5866 | Rising Trend | 39.648 | 2973557 |
| FBP | 2021-03-03 | 10.6156 | Rising Trend | 37.395 | 3354493 |
| FBP | 2021-03-02 | 10.4126 | Rising Trend | 30.13 | 2127284 |
| FBP | 2021-03-01 | 10.6833 | Rising Trend | 42.744 | 1172724 |
| FBP | 2021-02-26 | 10.1419 | Rising Trend | 37.418 | 1643769 |
| FBP | 2021-02-25 | 10.3159 | Rising Trend | 39.33 | 1876446 |
| FBP | 2021-02-24 | 10.6253 | Rising Trend | 43.883 | 2327175 |
| FBP | 2021-02-23 | 10.289 | Rising Trend | 35.719 | 1530335 |
| FBP | 2021-02-22 | 10.0008 | Rising Trend | 30.732 | 1836159 |
| FBP | 2021-02-19 | 9.972 | Rising Trend | 33.232 | 1176980 |
| FBP | 2021-02-18 | 9.8279 | Rising Trend | 31.035 | 1186113 |
| FBP | 2021-02-17 | 10.0873 | Rising Trend | 34.135 | 1579313 |
| FBP | 2021-02-16 | 9.9912 | Rising Trend | 32.752 | 1420638 |
| FBP | 2021-02-12 | 9.703 | Rising Trend | 29.69 | 1312080 |
| FBP | 2021-02-11 | 9.5013 | Rising Trend | 35.485 | 1598765 |
| FBP | 2021-02-10 | 9.6262 | Rising Trend | 45.588 | 1340944 |
| FBP | 2021-02-09 | 9.5589 | Rising Trend | 46.256 | 1242438 |
| FBP | 2021-02-08 | 9.4821 | Rising Trend | 44.709 | 921708 |
| FBP | 2021-02-05 | 9.2803 | Rising Trend | 47.171 | 1255973 |
| FBP | 2021-02-04 | 9.3956 | Rising Trend | 48.627 | 1819949 |
| FBP | 2021-02-03 | 9.0978 | Rising Trend | 45.161 | 2230500 |
| FBP | 2021-02-02 | 9.2323 | Rising Trend | 47.444 | 2237604 |
| FBP | 2021-02-01 | 9.0017 | Rising Trend | 39.789 | 1756885 |
| FBP | 2021-01-29 | 8.7423 | Rising Trend | 40.239 | 2195029 |
| FBP | 2021-01-28 | 9.2419 | Rising Trend | 51.71 | 3291752 |
| FBP | 2021-01-27 | 8.7423 | Rising Trend | 33.83 | 2247565 |
| FBP | 2021-01-26 | 9.0786 | Rising Trend | 42.105 | 2056007 |
| FBP | 2021-01-25 | 9.4148 | Rising Trend | 48.404 | 1238346 |
| FBP | 2021-01-22 | 9.6646 | Rising Trend | 50.87 | 2032648 |
| FBP | 2021-01-21 | 9.4821 | Rising Trend | 49.464 | 1281620 |
| FBP | 2021-01-20 | 9.6742 | Rising Trend | 51.722 | 1013315 |
| FBP | 2021-01-19 | 9.7318 | Rising Trend | 52.384 | 1763252 |
| FBP | 2021-01-15 | 9.7318 | Rising Trend | 52.025 | 2391800 |
| FBP | 2021-01-14 | 9.9528 | Rising Trend | 57.497 | 1721766 |
| FBP | 2021-01-13 | 9.7318 | Rising Trend | 62.314 | 1300668 |
| FBP | 2021-01-12 | 9.972 | Rising Trend | 72.147 | 1481466 |
| FBP | 2021-01-11 | 9.7126 | Rising Trend | 70.972 | 1241037 |
| FBP | 2021-01-08 | 9.6742 | Rising Trend | 69.693 | 2492292 |
| FBP | 2021-01-07 | 9.6838 | Rising Trend | 72.736 | 2438635 |
| FBP | 2021-01-06 | 9.338 | Rising Trend | 69.259 | 4785834 |
| FBP | 2021-01-05 | 8.7231 | Rising Trend | 38.891 | 1313724 |
| FBP | 2021-01-04 | 8.6655 | Rising Trend | 39.671 | 1541360 |
| FBP | 2020-12-31 | 8.8576 | Rising Trend | 41.888 | 1939350 |
| FBP | 2020-12-30 | 8.7519 | Rising Trend | 45.534 | 1286012 |
| FBP | 2020-12-29 | 8.6559 | Rising Trend | 44.383 | 1050749 |
Financials
FBP Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 472 M | 521 M | 527 M | 520 M | 549 M | 535 M | 583 M | 637 M | 688 M |
| Cost of sales | -40 M | -37 M | -31 M | -33 M | -29 M | -24 M | -21 M | -23 M | -26 M |
| Gross operating profit | 648 M | 652 M | 642 M | 623 M | 650 M | 632 M | 683 M | 745 M | 780 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 36 M | -159 M | 92 M | 28 M | 130 M | 62 M | 191 M | 239 M | 116 M |
| Income taxes | 6 M | 5 M | -301 M | 6 M | 37 M | -5 M | -11 M | 72 M | 14 M |
| Net income from total operations | 30 M | -164 M | 392 M | 21 M | 93 M | 67 M | 202 M | 167 M | 102 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 30 M | -164 M | 392 M | 21 M | 93 M | 67 M | 202 M | 167 M | 102 M |
| Preferred dividends | N/A | N/A | N/A | N/A | 223000 | 3 M | 3 M | 3 M | 3 M |
| Net income available for common | 30 M | -164 M | 392 M | 21 M | 93 M | 64 M | 199 M | 165 M | 100 M |
| Depreciation | 40 M | 37 M | 31 M | 33 M | 29 M | 24 M | 21 M | 23 M | 26 M |
| Amortization | 3 M | 6 M | 5 M | 5 M | 5 M | 4 M | 4 M | 3 M | 6 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.15 | -0.8 | 1.89 | 0.1 | 0.44 | 0.3 | 0.92 | 0.76 | 0.46 |
| Diluted EPS total | 0.14 | -0.8 | 1.87 | 0.1 | 0.43 | 0.3 | 0.92 | 0.76 | 0.46 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!