First BanCorp. logo

First BanCorp.

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

12.91
 
USD
  
-0.18
  
(-1.38%)
Optionable: Yes  Market Cap: 2,633 M  90-day average vol: 2,002,687

Previous close: 13.09  Open: 12.76  Bid: 14.55  Ask: 14.55
52 week range    
10.58   
   16.36
Peers   
BPOP / 
OFG / 
NWBI / 
BOTJ / 
FCNCA / 
Last updated: Friday 1st July 2022
53
MarketXLS Rank marketxls
75
Value marketxls
15
Technical marketxls
71
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BNS

0.042788 B11.873.75

BOTJ

0.01790 B9.715.6099

BPOP

0.01947 B7.892.94

FCNCA

0.00248 B14.5778.12

NWBI

0.05732 B11.713.96

OFG

0.02171 B9.827.69
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.824

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
13.769674-7.44-2.82450.811Declining Trend13.7713.77

SymbolDateCloseSignalTrendVolume
FBPForward 2013.26Rising Trend1.9641684964
FBPForward 1913.26Rising Trend9.231684964
FBPForward 1813.26Rising Trend7.3791684964
FBPForward 1713.26Rising Trend8.1011684964
FBPForward 1613.26Rising Trend7.1261684964
FBPForward 1513.26Rising Trend8.5221684964
FBPForward 1413.26Rising Trend2.9591684964
FBPForward 1313.26Rising Trend7.1151684964
FBPForward 1213.26Rising Trend7.4181684964
FBPForward 1113.26Rising Trend6.0061684964
FBPForward 1013.26Rising Trend4.1561684964
FBPForward 913.26Rising Trend0.5681684964
FBPForward 813.26Declining Trend-0.9731684964
FBPForward 713.26Declining Trend-0.0641684964
FBPForward 613.26Declining Trend-1.6331684964
FBPForward 513.26Declining Trend-6.1611684964
FBPForward 413.26Declining Trend-2.4781684964
FBPForward 313.26Declining Trend-3.351684964
FBPForward 213.26Declining Trend-0.5911684964
FBPForward 113.26Declining Trend-5.7141684964
FBP2022-07-0113.26Declining Trend-2.8241684964
FBP2022-06-3012.91Rising Trend13.0241804544
FBP2022-06-2913.09Rising Trend14.0631071709
FBP2022-06-2813.33Rising Trend18.1611565846
FBP2022-06-2713.52Rising Trend20.4641202441
FBP2022-06-2413.43Rising Trend19.5682563042
FBP2022-06-2312.82Declining Trend-1.5041269865
FBP2022-06-2213.31Rising Trend8.991155313
FBP2022-06-2113.33Rising Trend10.2661252286
FBP2022-06-1713.13Rising Trend6.3034941916
FBP2022-06-1612.83Declining Trend-7.442198572
FBP2022-06-1513.65Rising Trend7.0552002171
FBP2022-06-1413.65Rising Trend6.1991180284
FBP2022-06-1313.4Rising Trend5.192011896
FBP2022-06-1013.9Rising Trend12.3071791571
FBP2022-06-0914.45Rising Trend20.3292226638
FBP2022-06-0814.99Rising Trend36.4571712073
FBP2022-06-0715.19Rising Trend34.6351458790
FBP2022-06-0614.92Rising Trend28.4152876235
FBP2022-06-0314.96Rising Trend24.9342619116
FBP2022-06-0215.25Rising Trend38.4462179288
FBP2022-06-0115.04Rising Trend45.8132195658
FBP2022-05-3114.93Rising Trend42.6632052765
FBP2022-05-2715.17Rising Trend50.8112193431
FBP2022-05-2614.78Rising Trend40.6012541215
FBP2022-05-2514.25Rising Trend22.632132861
FBP2022-05-2413.78Rising Trend11.3361523219
FBP2022-05-2313.8Rising Trend16.2451510760
FBP2022-05-2013.4927Rising Trend9.6271942860
FBP2022-05-1913.5224Rising Trend11.262523543
FBP2022-05-1813.681Rising Trend19.753053706
FBP2022-05-1714.028Rising Trend29.1831627597
FBP2022-05-1613.4431Rising Trend19.0141513426
FBP2022-05-1313.5819Rising Trend22.011566076
FBP2022-05-1213.225Rising Trend12.5081762787
FBP2022-05-1113.2448Rising Trend15.781551659
FBP2022-05-1013.3142Rising Trend19.9862005041
FBP2022-05-0913.4828Rising Trend18.1681498911
FBP2022-05-0613.6116Rising Trend17.5021584424
FBP2022-05-0513.8694Rising Trend12.8182216793
FBP2022-05-0414.1965Rising Trend25.3081444906
FBP2022-05-0313.7703Rising Trend28.771820276
FBP2022-05-0213.7108Rising Trend28.9152172971
FBP2022-04-2913.4927Rising Trend21.2822822511
FBP2022-04-2814.3552Rising Trend42.8033097096
FBP2022-04-2713.0366Declining Trend-1.272862042
FBP2022-04-2612.9177Declining Trend-1.5122945164
FBP2022-04-2512.9474Declining Trend-0.5731708321
FBP2022-04-2213.0366Declining Trend-1.9311399523
FBP2022-04-2113.453Rising Trend1.5911761236
FBP2022-04-2013.7504Rising Trend10.8161890688
FBP2022-04-1913.4134Rising Trend4.6431628537
FBP2022-04-1812.9772Declining Trend-1.8111207192
FBP2022-04-1412.9474Declining Trend-0.5611482016
FBP2022-04-1313.0267Declining Trend-2.3211046199
FBP2022-04-1212.759Declining Trend-1.4511574134
FBP2022-04-1112.8384Rising Trend6.3771614778
FBP2022-04-0812.7987Rising Trend2.792052413
FBP2022-04-0712.7194Declining Trend-1.8712098367
FBP2022-04-0612.769Declining Trend-2.3472536195
FBP2022-04-0512.8978Declining Trend-2.6891915114
FBP2022-04-0412.997Rising Trend7.9222094961
FBP2022-04-0113.1754Rising Trend13.2188187132
FBP2022-03-3113.0069Declining Trend-3.0292486205
FBP2022-03-3013.0763Declining Trend-2.6554251171
FBP2022-03-2914.1073Rising Trend39.5296491822
FBP2022-03-2813.2151Declining Trend-16.6562069802
FBP2022-03-2513.2845Declining Trend-16.3541297643
FBP2022-03-2413.0366Declining Trend-19.9131357506
FBP2022-03-2312.9474Declining Trend-26.1631163077
FBP2022-03-2213.3638Declining Trend-21.3921694586
FBP2022-03-2113.334Declining Trend-20.542333303
FBP2022-03-1813.3142Declining Trend-20.2134991990
FBP2022-03-1713.2547Declining Trend-21.1591877795
FBP2022-03-1613.2647Declining Trend-25.6622415257
FBP2022-03-1512.7789Declining Trend-32.9372198739
FBP2022-03-1412.769Declining Trend-27.7861974504
FBP2022-03-1112.6302Declining Trend-32.6091811708
FBP2022-03-1012.4022Declining Trend-42.5521498339
FBP2022-03-0912.769Declining Trend-37.3851726928
FBP2022-03-0812.1444Declining Trend-41.832549211
FBP2022-03-0711.847Declining Trend-53.3713321455
FBP2022-03-0412.4715Declining Trend-30.9552065906
FBP2022-03-0313.572Declining Trend-13.3261129859
FBP2022-03-0213.6612Declining Trend-14.8782046626
FBP2022-03-0113.0168Declining Trend-32.9062402085
FBP2022-02-2813.9983Declining Trend-7.4221621613
FBP2022-02-2514.0181Declining Trend-7.6571501218
FBP2022-02-2413.5819Declining Trend-14.3212401263
FBP2022-02-2313.6414Declining Trend-17.621534801
FBP2022-02-2213.8973Declining Trend-17.1711059128
FBP2022-02-1814.0252Declining Trend-14.9171350185
FBP2022-02-1713.9268Declining Trend-15.9731288555
FBP2022-02-1614.6354Declining Trend-5.6781111451
FBP2022-02-1514.6354Declining Trend-8.4551125319
FBP2022-02-1414.3008Declining Trend-10.3171230530
FBP2022-02-1114.5075Declining Trend-4.271258177
FBP2022-02-1014.7142Rising Trend1.4341243422
FBP2022-02-0914.7339Rising Trend1.3961216874
FBP2022-02-0815.1472Rising Trend6.721681998
FBP2022-02-0714.4681Declining Trend-1.9172299232
FBP2022-02-0414.4386Rising Trend0.9951258456
FBP2022-02-0314.2319Declining Trend-0.3741903812
FBP2022-02-0214.5567Declining Trend-0.1512538946
FBP2022-02-0114.8717Rising Trend4.5311951578
FBP2022-01-3114.3205Declining Trend-9.9842482275
FBP2022-01-2814.291Declining Trend-11.7442737849
FBP2022-01-2714.0154Declining Trend-20.2683196158
FBP2022-01-2614.6354Rising Trend5.1031665591
FBP2022-01-2514.9504Rising Trend6.5221809087
FBP2022-01-2414.8913Rising Trend1.0332496169
FBP2022-01-2114.6059Declining Trend-3.3992041630
FBP2022-01-2015.0291Rising Trend6.0911321969
FBP2022-01-1915.4622Rising Trend13.3041535598
FBP2022-01-1815.974Rising Trend19.5821492690
FBP2022-01-1416.1315Rising Trend21.2961138844
FBP2022-01-1315.7476Rising Trend19.272972206
FBP2022-01-1215.5606Rising Trend20.0171041759
FBP2022-01-1115.472Rising Trend19.9841767438
FBP2022-01-1015.4819Rising Trend22.5281881759
FBP2022-01-0715.7083Rising Trend26.8073824518
FBP2022-01-0615.1866Rising Trend10.3351349671
FBP2022-01-0514.4386Declining Trend-0.5111687856
FBP2022-01-0414.2614Declining Trend-4.0491316273
FBP2022-01-0313.9071Declining Trend-8.9721581869
FBP2021-12-3113.5626Declining Trend-19.058588461
FBP2021-12-3013.602Declining Trend-21.504909425
FBP2021-12-2913.5528Declining Trend-20.879494580
FBP2021-12-2813.5036Declining Trend-11.438618667
FBP2021-12-2713.4937Declining Trend-12.626945276
FBP2021-12-2313.3756Declining Trend-15.972849443
FBP2021-12-2213.2969Declining Trend-13.7751020588
FBP2021-12-2113.0705Declining Trend-15.9871842218
FBP2021-12-2012.4997Declining Trend-26.4392733370
FBP2021-12-1712.9426Declining Trend-12.87910506435
FBP2021-12-1613.0705Rising Trend0.611718618
FBP2021-12-1512.8737Declining Trend-5.9263044354
FBP2021-12-1412.8343Declining Trend-9.0642087531
FBP2021-12-1312.6768Declining Trend-11.272341118
FBP2021-12-1013.0213Declining Trend-2.3551157013
FBP2021-12-0913.0312Declining Trend-3.5551755247
FBP2021-12-0813.415Rising Trend6.4271451981
FBP2021-12-0713.4347Rising Trend5.2461815846
FBP2021-12-0613.2871Rising Trend1.7671617063
FBP2021-12-0313.1Declining Trend-1.3361076472
FBP2021-12-0213.4741Declining Trend-2.2251598325
FBP2021-12-0113.0213Declining Trend-12.211655604
FBP2021-11-3013.0804Declining Trend-11.7352507180
FBP2021-11-2913.3756Rising Trend4.8141673651
FBP2021-11-2613.5922Rising Trend9.7242105617
FBP2021-11-2414.4288Rising Trend29.2592415172
FBP2021-11-2314.3795Rising Trend30.3571352695
FBP2021-11-2214.1743Rising Trend27.4432087237
FBP2021-11-1913.9885Rising Trend23.6081544325
FBP2021-11-1813.9201Rising Trend25.4241934303
FBP2021-11-1714.0179Rising Trend27.311373559
FBP2021-11-1614.1352Rising Trend26.7031143315
FBP2021-11-1514.0765Rising Trend23.8041181734
FBP2021-11-1214.0179Rising Trend23.4911577717
FBP2021-11-1113.881Rising Trend21.1381158447
FBP2021-11-1013.8321Rising Trend21.1481250895
FBP2021-11-0913.8224Rising Trend22.9071795678
FBP2021-11-0813.8224Rising Trend21.1281052644
FBP2021-11-0513.881Rising Trend24.6121265665
FBP2021-11-0413.7637Rising Trend24.5591512368
FBP2021-11-0313.8321Rising Trend24.5541472816
FBP2021-11-0213.3825Rising Trend16.2491067587
FBP2021-11-0113.578Rising Trend16.7031336481
FBP2021-10-2913.3434Rising Trend20.5411380604
FBP2021-10-2813.6659Rising Trend27.3861013658
FBP2021-10-2713.6268Rising Trend30.031941347
FBP2021-10-2614.3013Rising Trend45.781832473
FBP2021-10-2514.3209Rising Trend46.3312390010
FBP2021-10-2213.7539Rising Trend32.941082819
FBP2021-10-2113.4216Rising Trend30.4181763697
FBP2021-10-2013.4216Rising Trend33.692150795
FBP2021-10-1913.2065Rising Trend28.1841470768
FBP2021-10-1813.2261Rising Trend23.808971759
FBP2021-10-1513.1185Rising Trend22.2941242532
FBP2021-10-1413.1381Rising Trend22.7991263
FBP2021-10-1313.011Rising Trend21.9621833689
FBP2021-10-1213.2261Rising Trend25.108899382
FBP2021-10-1113.1772Rising Trend24.024726557
FBP2021-10-0813.3825Rising Trend30.026613354
FBP2021-10-0713.3336Rising Trend32.0421595262
FBP2021-10-0613.3531Rising Trend30.8981506638
FBP2021-10-0513.3336Rising Trend29.5711975953
FBP2021-10-0413.3531Rising Trend27.9411252602
FBP2021-10-0113.2065Rising Trend30.8061983158
FBP2021-09-3012.8546Rising Trend25.321137002
FBP2021-09-2913.0696Rising Trend30.2771073749
FBP2021-09-2813.0208Rising Trend29.4731495898
FBP2021-09-2713.0501Rising Trend31.9972044894
FBP2021-09-2412.5222Rising Trend21.9671116195
FBP2021-09-2312.2583Rising Trend20.392185264
FBP2021-09-2211.965Rising Trend16.5741849680
FBP2021-09-2111.6913Rising Trend14.2931515779
FBP2021-09-2011.7695Rising Trend2.9943754699
FBP2021-09-1711.8966Rising Trend0.6139412195
FBP2021-09-1611.7695Declining Trend-8.912568781
FBP2021-09-1511.8282Declining Trend-5.2962627378
FBP2021-09-1411.9064Declining Trend-5.4922129253
FBP2021-09-1312.2778Rising Trend2.0971831282
FBP2021-09-1012.0726Rising Trend1.4381314541
FBP2021-09-0912.1801Rising Trend2.7741184841
FBP2021-09-0812.1703Rising Trend2.3961497574
FBP2021-09-0712.2485Rising Trend2.6361300934
FBP2021-09-0312.4343Rising Trend3.2371121617
FBP2021-09-0212.5027Rising Trend6.5171346900
FBP2021-09-0112.444Rising Trend5.8511355136
FBP2021-08-3112.444Rising Trend6.9081318100
FBP2021-08-3012.4147Rising Trend4.7621360545
FBP2021-08-2712.708Rising Trend12.1531860632
FBP2021-08-2612.2583Rising Trend6.5531144609
FBP2021-08-2512.4734Rising Trend5.3372020466
FBP2021-08-2412.3169Rising Trend4.6071230053
FBP2021-08-2312.2295Rising Trend7.2041287370
FBP2021-08-2012.21Declining Trend-3.6721318125
FBP2021-08-1911.967Declining Trend-15.1461228272
FBP2021-08-1812.1614Declining Trend-10.6211164624
FBP2021-08-1712.1906Declining Trend-7.8831468491
FBP2021-08-1612.3947Declining Trend-6.3231349261
FBP2021-08-1312.5017Declining Trend-2.6741331467
FBP2021-08-1212.5114Declining Trend-0.396905296
FBP2021-08-1112.6377Rising Trend0.5731580128
FBP2021-08-1012.4142Declining Trend-5.7341306878
FBP2021-08-0912.2781Declining Trend-8.6881432761
FBP2021-08-0612.4336Declining Trend-5.9221624984
FBP2021-08-0511.9864Declining Trend-12.466991821
FBP2021-08-0411.7434Declining Trend-13.3691357456
FBP2021-08-0311.8989Declining Trend-11.1652242793
FBP2021-08-0211.6559Declining Trend-19.0581280013
FBP2021-07-3011.792Declining Trend-13.0751983474
FBP2021-07-2912.035Declining Trend-6.1611709909
FBP2021-07-2811.7142Declining Trend-13.7241904980
FBP2021-07-2711.5781Declining Trend-13.7441489407
FBP2021-07-2611.5878Declining Trend-6.4171279434
FBP2021-07-2311.4323Declining Trend-19.4541717023
FBP2021-07-2211.3643Declining Trend-27.4211990262
FBP2021-07-2111.617Declining Trend-22.9582131818
FBP2021-07-2010.9754Declining Trend-35.4211878786
FBP2021-07-1910.6838Declining Trend-41.7922506306
FBP2021-07-1611.0726Declining Trend-28.9541250779
FBP2021-07-1511.3934Declining Trend-24.1881758365
FBP2021-07-1411.2282Declining Trend-28.5891606231
FBP2021-07-1311.3059Declining Trend-28.8521358286
FBP2021-07-1211.6073Declining Trend-27.1582296849
FBP2021-07-0911.5004Declining Trend-27.4452772988
FBP2021-07-0811.1504Declining Trend-35.5073150566
FBP2021-07-0711.1795Declining Trend-34.4851856802
FBP2021-07-0611.2476Declining Trend-34.0272203593
FBP2021-07-0211.7239Declining Trend-25.1011764316
FBP2021-07-0111.8309Declining Trend-18.5671835966
FBP2021-06-3011.5878Declining Trend-20.1841135566
FBP2021-06-2911.5878Declining Trend-23.5311207641
FBP2021-06-2811.7628Declining Trend-20.9812151212
FBP2021-06-2512.0934Declining Trend-6.8892997229
FBP2021-06-2411.8503Declining Trend-23.4391370577
FBP2021-06-2311.5976Declining Trend-37.0571908501
FBP2021-06-2211.549Declining Trend-43.6791248398
FBP2021-06-2111.6656Declining Trend-36.4422559143
FBP2021-06-1811.2476Declining Trend-45.7956474905
FBP2021-06-1711.7239Declining Trend-12.1893924049
FBP2021-06-1612.4433Rising Trend13.3073123940
FBP2021-06-1512.142Rising Trend2.4074128011
FBP2021-06-1411.9961Declining Trend-3.5092100684
FBP2021-06-1112.2586Rising Trend3.0181877374
FBP2021-06-1012.21Rising Trend8.2411451279
FBP2021-06-0912.4725Rising Trend11.531904586
FBP2021-06-0812.6086Rising Trend15.4651993175
FBP2021-06-0712.4919Rising Trend13.7581380600
FBP2021-06-0412.4239Rising Trend12.8121207840
FBP2021-06-0312.3947Rising Trend16.9861749825
FBP2021-06-0212.2781Rising Trend15.4861365352
FBP2021-06-0112.4628Rising Trend16.0171999117
FBP2021-05-2812.4336Rising Trend15.5191254937
FBP2021-05-2712.5017Rising Trend19.2271611430
FBP2021-05-2612.2489Rising Trend15.5561447582
FBP2021-05-2512.0253Rising Trend10.3252416391
FBP2021-05-2412.3656Rising Trend10.6321857936
FBP2021-05-2112.4816Rising Trend17.4871418737
FBP2021-05-2012.3752Rising Trend17.9321621601
FBP2021-05-1912.4042Rising Trend21.3192464289
FBP2021-05-1812.4332Rising Trend21.2771180009
FBP2021-05-1712.6556Rising Trend23.7232214185
FBP2021-05-1412.5976Rising Trend21.4651265214
FBP2021-05-1312.4332Rising Trend20.3881655497
FBP2021-05-1211.9692Rising Trend18.9931476604
FBP2021-05-1112.2785Rising Trend22.9941389693
FBP2021-05-1012.2495Rising Trend24.2022417909
FBP2021-05-0712.6653Rising Trend36.0841534690
FBP2021-05-0612.7039Rising Trend36.1331937241
FBP2021-05-0512.4236Rising Trend35.501958468
FBP2021-05-0412.2979Rising Trend35.1671760315
FBP2021-05-0312.1238Rising Trend29.4252372103
FBP2021-04-3012.1529Rising Trend34.8512149124
FBP2021-04-2912.2302Rising Trend37.11625690
FBP2021-04-2812.0078Rising Trend32.2761056241
FBP2021-04-2711.9595Rising Trend29.1771537679
FBP2021-04-2611.6984Rising Trend18.832306178
FBP2021-04-2311.6888Rising Trend22.3722077039
FBP2021-04-2211.157Rising Trend12.6141621076
FBP2021-04-2111.3504Rising Trend16.7461323499
FBP2021-04-2010.9153Rising Trend10.051902374
FBP2021-04-1911.5438Rising Trend22.6791778971
FBP2021-04-1611.6114Rising Trend24.641862044
FBP2021-04-1511.3987Rising Trend22.7921246252
FBP2021-04-1411.2924Rising Trend26.5151088733
FBP2021-04-1311.1377Rising Trend23.9041653928
FBP2021-04-1211.3117Rising Trend29.7352033025
FBP2021-04-0911.1667Rising Trend36.1441139249
FBP2021-04-0811.1184Rising Trend35.6552058533
FBP2021-04-0710.8863Rising Trend34.0321304378
FBP2021-04-0610.9733Rising Trend36.4221260194
FBP2021-04-0510.983Rising Trend33.1721488180
FBP2021-04-0111.0507Rising Trend38.2292038451
FBP2021-03-3110.8863Rising Trend33.0262667840
FBP2021-03-3010.751Rising Trend28.9121598088
FBP2021-03-2910.4899Rising Trend22.6752488950
FBP2021-03-2610.896Rising Trend28.9052125687
FBP2021-03-2510.6543Rising Trend27.6213218473
FBP2021-03-2410.5093Rising Trend22.982077189
FBP2021-03-2310.635Rising Trend26.6283467544
FBP2021-03-2211.1377Rising Trend42.4832602062
FBP2021-03-1911.8145Rising Trend61.5299776847
FBP2021-03-1811.6404Rising Trend44.7472641899
FBP2021-03-1711.4567Rising Trend40.9311479268
FBP2021-03-1611.3794Rising Trend44.7361624790
FBP2021-03-1511.6404Rising Trend48.4831306472
FBP2021-03-1211.7081Rising Trend52.1412071718
FBP2021-03-1111.4567Rising Trend56.11552301
FBP2021-03-1011.2537Rising Trend53.6833144723
FBP2021-03-0910.809Rising Trend42.1751606879
FBP2021-03-0811.07Rising Trend47.1421600206
FBP2021-03-0510.7606Rising Trend41.9972061823
FBP2021-03-0410.5866Rising Trend39.6482973557
FBP2021-03-0310.6156Rising Trend37.3953354493
FBP2021-03-0210.4126Rising Trend30.132127284
FBP2021-03-0110.6833Rising Trend42.7441172724
FBP2021-02-2610.1419Rising Trend37.4181643769
FBP2021-02-2510.3159Rising Trend39.331876446
FBP2021-02-2410.6253Rising Trend43.8832327175
FBP2021-02-2310.289Rising Trend35.7191530335
FBP2021-02-2210.0008Rising Trend30.7321836159
FBP2021-02-199.972Rising Trend33.2321176980
FBP2021-02-189.8279Rising Trend31.0351186113
FBP2021-02-1710.0873Rising Trend34.1351579313
FBP2021-02-169.9912Rising Trend32.7521420638
FBP2021-02-129.703Rising Trend29.691312080
FBP2021-02-119.5013Rising Trend35.4851598765
FBP2021-02-109.6262Rising Trend45.5881340944
FBP2021-02-099.5589Rising Trend46.2561242438
FBP2021-02-089.4821Rising Trend44.709921708
FBP2021-02-059.2803Rising Trend47.1711255973
FBP2021-02-049.3956Rising Trend48.6271819949
FBP2021-02-039.0978Rising Trend45.1612230500
FBP2021-02-029.2323Rising Trend47.4442237604
FBP2021-02-019.0017Rising Trend39.7891756885
FBP2021-01-298.7423Rising Trend40.2392195029
FBP2021-01-289.2419Rising Trend51.713291752
FBP2021-01-278.7423Rising Trend33.832247565
FBP2021-01-269.0786Rising Trend42.1052056007
FBP2021-01-259.4148Rising Trend48.4041238346
FBP2021-01-229.6646Rising Trend50.872032648
FBP2021-01-219.4821Rising Trend49.4641281620
FBP2021-01-209.6742Rising Trend51.7221013315
FBP2021-01-199.7318Rising Trend52.3841763252
FBP2021-01-159.7318Rising Trend52.0252391800
FBP2021-01-149.9528Rising Trend57.4971721766
FBP2021-01-139.7318Rising Trend62.3141300668
FBP2021-01-129.972Rising Trend72.1471481466
FBP2021-01-119.7126Rising Trend70.9721241037
FBP2021-01-089.6742Rising Trend69.6932492292
FBP2021-01-079.6838Rising Trend72.7362438635
FBP2021-01-069.338Rising Trend69.2594785834
FBP2021-01-058.7231Rising Trend38.8911313724
FBP2021-01-048.6655Rising Trend39.6711541360
FBP2020-12-318.8576Rising Trend41.8881939350
FBP2020-12-308.7519Rising Trend45.5341286012
FBP2020-12-298.6559Rising Trend44.3831050749
Financials

FBP Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues472 M521 M527 M520 M549 M535 M583 M637 M688 M
Cost of sales-40 M-37 M-31 M-33 M-29 M-24 M-21 M-23 M-26 M
Gross operating profit648 M652 M642 M623 M650 M632 M683 M745 M780 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)36 M-159 M92 M28 M130 M62 M191 M239 M116 M
Income taxes6 M5 M-301 M6 M37 M-5 M-11 M72 M14 M
Net income from total operations30 M-164 M392 M21 M93 M67 M202 M167 M102 M
Minority floaterest000000000
Total net income30 M-164 M392 M21 M93 M67 M202 M167 M102 M
Preferred dividendsN/AN/AN/AN/A2230003 M3 M3 M3 M
Net income available for common30 M-164 M392 M21 M93 M64 M199 M165 M100 M
Depreciation40 M37 M31 M33 M29 M24 M21 M23 M26 M
Amortization3 M6 M5 M5 M5 M4 M4 M3 M6 M
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.15-0.81.890.10.440.30.920.760.46
Diluted EPS total0.14-0.81.870.10.430.30.920.760.46
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!