FBP Option Chain
First BanCorp.
$26.00
+$0.07(+0.27%)
59
Overall
100
Value
20
Tech
57
Quality
Market Cap
$3.88B
Volume
803.66K
52W Range
$19.28 - $29.88
Target Price
$31.14
First BanCorp. (FBP) Options Chain Summary
FBP option chain: First BanCorp. has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 0 calls and 100 puts, a put/call volume ratio of N/A. Open interest stands at 64 calls and 116 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 3.9% below the last close of $26.02.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 0
- Put volume
- 100
- Put/call ratio (volume)
- N/A
- Call open interest
- 64
- Put open interest
- 116
- Put/call ratio (OI)
- 1.81
FBP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 1 | 3 | 3.00 | $25.00 |
| Dec 18, 2026 | 0 | 100 | 55 | 103 | 1.87 | $25.00 |
| Mar 19, 2027 | 0 | 0 | 7 | 8 | 1.14 | $20.00 |
| Jun 17, 2027 | 0 | 0 | 1 | 2 | 2.00 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FBP | $26.00 | +0.3% | 803.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |