FEIM Stock Chart
Frequency Electronics, Inc.
$69.98
-$1.22(-1.71%)
44
Overall
30
Value
41
Tech
63
Quality
Market Cap
$802.66M
Volume
288.42K
52W Range
$26.05 - $89.76
Target Price
$95.50
FEIM stock chart: Frequency Electronics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $26.05 to $89.76.
FEIM Stock Price History
- Close (Oct 14, 2026)
- $71.20
- Return since Oct 13, 2025
- +90.17%
- High (period)
- $89.00
- Low (period)
- $27.07
- 50-day moving average
- $74.60
- 200-day moving average
- $61.81
| Month | Close |
|---|---|
| Oct 2026 | $71.20 |
| Sep 2026 | $84.53 |
| Aug 2026 | $60.25 |
| Jul 2026 | $57.97 |
| Jun 2026 | $66.35 |
| May 2026 | $75.88 |
| Apr 2026 | $50.16 |
| Mar 2026 | $44.26 |
| Feb 2026 | $50.21 |
| Jan 2026 | $52.58 |
| Dec 2025 | $53.84 |
| Nov 2025 | $28.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FEIM | $69.98 | -1.7% | 288.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Frequency Electronics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW