FEIM Stock Chart
FEIM
$61.52
-$5.07(-7.61%)
40
Overall
30
Value
27
Tech
63
Quality
Market Cap
$750.69M
Volume
363.75K
52W Range
-- - --
Target Price
$95.50
FEIM stock chart: FEIM's price history from one week to all-time, with daily volume.
FEIM Stock Price History
- Close (Nov 4, 2026)
- $61.52
- Return since Nov 3, 2025
- +72.32%
- High (period)
- $89.00
- Low (period)
- $27.07
- 50-day moving average
- $73.22
- 200-day moving average
- $62.59
| Month | Close |
|---|---|
| Nov 2026 | $61.52 |
| Oct 2026 | $67.65 |
| Sep 2026 | $84.53 |
| Aug 2026 | $60.25 |
| Jul 2026 | $57.97 |
| Jun 2026 | $66.35 |
| May 2026 | $75.88 |
| Apr 2026 | $50.16 |
| Mar 2026 | $44.26 |
| Feb 2026 | $50.21 |
| Jan 2026 | $52.58 |
| Dec 2025 | $53.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FEIM | $61.52 | -7.6% | 363.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |