KVHI Stock Chart
KVH Industries, Inc.
$6.55
+$0.21(+3.31%)
45
Overall
55
Value
36
Tech
44
Quality
Market Cap
$115.01M
Volume
83.00K
52W Range
$5.09 - $13.00
Target Price
$7.00
KVHI stock chart: KVH Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.09 to $13.00.
KVHI Stock Price History
- Close (Oct 21, 2026)
- $6.55
- Return since Oct 20, 2025
- +15.93%
- High (period)
- $11.69
- Low (period)
- $5.26
- 50-day moving average
- $7.13
- 200-day moving average
- $8.11
| Month | Close |
|---|---|
| Oct 2026 | $6.55 |
| Sep 2026 | $7.03 |
| Aug 2026 | $7.56 |
| Jul 2026 | $9.26 |
| Jun 2026 | $9.91 |
| May 2026 | $9.28 |
| Apr 2026 | $9.10 |
| Mar 2026 | $8.96 |
| Feb 2026 | $6.03 |
| Jan 2026 | $6.68 |
| Dec 2025 | $6.97 |
| Nov 2025 | $5.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KVHI | $6.55 | +3.3% | 83.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |