FHN Stock Chart
First Horizon Corporation
$23.04
-$0.08(-0.35%)
44
Overall
80
Value
10
Tech
44
Quality
Market Cap
$10.85B
Volume
5.63M
52W Range
$20.40 - $26.56
Target Price
$26.89
FHN stock chart: First Horizon Corporation's price history from one week to all-time, with daily volume. The 52-week range is $20.40 to $26.56.
FHN Stock Price History
- Close (Nov 6, 2026)
- $23.04
- Return since Nov 11, 2025
- +6.22%
- High (period)
- $26.23
- Low (period)
- $20.59
- 50-day moving average
- $23.50
- 200-day moving average
- $24.25
| Month | Close |
|---|---|
| Nov 2026 | $23.04 |
| Oct 2026 | $23.27 |
| Sep 2026 | $23.02 |
| Aug 2026 | $24.32 |
| Jul 2026 | $25.64 |
| Jun 2026 | $25.64 |
| May 2026 | $24.23 |
| Apr 2026 | $24.96 |
| Mar 2026 | $22.76 |
| Feb 2026 | $23.79 |
| Jan 2026 | $24.49 |
| Dec 2025 | $23.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FHN | $23.04 | -0.3% | 5.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Horizon Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW