PNFP Stock Chart
Pinnacle Financial Partners, Inc.
$94.18
+$0.28(+0.30%)
40
Overall
75
Value
18
Tech
28
Quality
Market Cap
$14.19B
Volume
4.08K
52W Range
$81.08 - $110.33
Target Price
$118.04
PNFP stock chart: Pinnacle Financial Partners, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $81.08 to $110.33.
PNFP Stock Price History
- Close (Oct 19, 2026)
- $93.90
- Return since Oct 16, 2025
- +10.81%
- High (period)
- $109.03
- Low (period)
- $82.10
- 50-day moving average
- $98.50
- 200-day moving average
- $96.55
| Month | Close |
|---|---|
| Oct 2026 | $93.90 |
| Sep 2026 | $93.61 |
| Aug 2026 | $99.97 |
| Jul 2026 | $105.23 |
| Jun 2026 | $100.88 |
| May 2026 | $97.74 |
| Apr 2026 | $98.94 |
| Mar 2026 | $86.14 |
| Feb 2026 | $90.76 |
| Jan 2026 | $95.09 |
| Dec 2025 | $95.41 |
| Nov 2025 | $91.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNFP | $94.18 | +0.3% | 4.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pinnacle Financial Partners, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW