FOX Stock Chart
Fox Corporation
$59.87
-$0.64(-1.06%)
80
Overall
95
Value
90
Tech
57
Quality
Market Cap
$25.25B
Volume
581.86K
52W Range
$44.08 - $68.18
Target Price
$75.92
FOX stock chart: Fox Corporation's price history from one week to all-time, with daily volume. The 52-week range is $44.08 to $68.18.
FOX Stock Price History
- Close (Nov 9, 2026)
- $60.51
- Return since Nov 11, 2025
- +0.87%
- High (period)
- $67.76
- Low (period)
- $44.39
- 50-day moving average
- $57.82
- 200-day moving average
- $55.63
| Month | Close |
|---|---|
| Nov 2026 | $60.51 |
| Oct 2026 | $56.20 |
| Sep 2026 | $56.30 |
| Aug 2026 | $60.22 |
| Jul 2026 | $51.94 |
| Jun 2026 | $46.84 |
| May 2026 | $57.39 |
| Apr 2026 | $57.02 |
| Mar 2026 | $53.10 |
| Feb 2026 | $51.73 |
| Jan 2026 | $65.57 |
| Dec 2025 | $64.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOX | $59.87 | -1.1% | 581.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |