FOX Stock Chart
Fox Corporation
$57.22
+$0.08(+0.14%)
82
Overall
100
Value
90
Tech
57
Quality
Market Cap
$24.13B
Volume
1.23M
52W Range
$44.08 - $68.18
Target Price
$73.33
FOX stock chart: Fox Corporation's price history from one week to all-time, with daily volume. The 52-week range is $44.08 to $68.18.
FOX Stock Price History
- Close (Oct 16, 2026)
- $57.22
- Return since Oct 15, 2025
- +10.89%
- High (period)
- $67.76
- Low (period)
- $44.39
- 50-day moving average
- $58.25
- 200-day moving average
- $56.32
| Month | Close |
|---|---|
| Oct 2026 | $57.22 |
| Sep 2026 | $56.30 |
| Aug 2026 | $60.22 |
| Jul 2026 | $51.94 |
| Jun 2026 | $46.84 |
| May 2026 | $57.39 |
| Apr 2026 | $57.02 |
| Mar 2026 | $53.10 |
| Feb 2026 | $51.73 |
| Jan 2026 | $65.57 |
| Dec 2025 | $64.93 |
| Nov 2025 | $58.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOX | $57.22 | +0.1% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |