GNTX Stock Chart
Gentex Corporation
$21.01
-$0.10(-0.47%)
64
Overall
100
Value
45
Tech
47
Quality
Market Cap
$4.43B
Volume
3.19M
52W Range
$20.48 - $26.99
Target Price
$25.13
GNTX stock chart: Gentex Corporation's price history from one week to all-time, with daily volume. The 52-week range is $20.48 to $26.99.
GNTX Stock Price History
- Close (Oct 16, 2026)
- $21.01
- Return since Oct 15, 2025
- -19.32%
- High (period)
- $26.94
- Low (period)
- $20.70
- 50-day moving average
- $22.54
- 200-day moving average
- $23.26
| Month | Close |
|---|---|
| Oct 2026 | $21.01 |
| Sep 2026 | $21.74 |
| Aug 2026 | $22.37 |
| Jul 2026 | $23.36 |
| Jun 2026 | $25.27 |
| May 2026 | $24.16 |
| Apr 2026 | $23.11 |
| Mar 2026 | $21.85 |
| Feb 2026 | $23.40 |
| Jan 2026 | $23.01 |
| Dec 2025 | $23.27 |
| Nov 2025 | $22.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNTX | $21.01 | -0.5% | 3.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |