GNTX Stock Chart
Gentex Corporation
$19.88
-$0.33(-1.63%)
58
Overall
100
Value
27
Tech
47
Quality
Market Cap
$4.08B
Volume
2.95M
52W Range
$19.75 - $26.48
Target Price
$23.06
GNTX stock chart: Gentex Corporation's price history from one week to all-time, with daily volume. The 52-week range is $19.75 to $26.48.
GNTX Stock Price History
- Close (Nov 6, 2026)
- $19.88
- Return since Nov 10, 2025
- -14.71%
- High (period)
- $26.04
- Low (period)
- $19.87
- 50-day moving average
- $21.46
- 200-day moving average
- $22.95
| Month | Close |
|---|---|
| Nov 2026 | $19.88 |
| Oct 2026 | $19.87 |
| Sep 2026 | $21.74 |
| Aug 2026 | $22.37 |
| Jul 2026 | $23.36 |
| Jun 2026 | $25.27 |
| May 2026 | $24.16 |
| Apr 2026 | $23.11 |
| Mar 2026 | $21.85 |
| Feb 2026 | $23.40 |
| Jan 2026 | $23.01 |
| Dec 2025 | $23.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNTX | $19.88 | -1.6% | 2.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |