FSTR Stock Chart
L.B. Foster Company
$35.42
-$0.10(-0.28%)
45
Overall
65
Value
20
Tech
52
Quality
Market Cap
$372.61M
Volume
53.99K
52W Range
$23.81 - $45.81
Target Price
$39.50
FSTR stock chart: L.B. Foster Company's price history from one week to all-time, with daily volume. The 52-week range is $23.81 to $45.81.
FSTR Stock Price History
- Close (Oct 8, 2026)
- $35.42
- Return since Oct 7, 2025
- +36.18%
- High (period)
- $45.17
- Low (period)
- $25.58
- 50-day moving average
- $38.04
- 200-day moving average
- $35.28
| Month | Close |
|---|---|
| Oct 2026 | $35.42 |
| Sep 2026 | $36.07 |
| Aug 2026 | $37.51 |
| Jul 2026 | $41.13 |
| Jun 2026 | $45.17 |
| May 2026 | $41.14 |
| Apr 2026 | $30.61 |
| Mar 2026 | $27.90 |
| Feb 2026 | $30.73 |
| Jan 2026 | $30.05 |
| Dec 2025 | $26.95 |
| Nov 2025 | $26.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSTR | $35.42 | -0.3% | 53.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |