FTHM Stock Chart
Fathom Holdings Inc.
$0.20
-$0.01(-4.47%)
39
Overall
60
Value
9
Tech
50
Quality
Market Cap
$7.27M
Volume
707.11K
52W Range
$0.20 - $1.92
Target Price
$2.50
FTHM stock chart: Fathom Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.20 to $1.92.
FTHM Stock Price History
- Close (Oct 9, 2026)
- $0.21
- Return since Oct 8, 2025
- -87.65%
- High (period)
- $1.78
- Low (period)
- $0.21
- 50-day moving average
- $0.60
- 200-day moving average
- $0.83
| Month | Close |
|---|---|
| Oct 2026 | $0.21 |
| Sep 2026 | $0.44 |
| Aug 2026 | $0.68 |
| Jul 2026 | $0.80 |
| Jun 2026 | $1.01 |
| May 2026 | $0.57 |
| Apr 2026 | $0.91 |
| Mar 2026 | $0.53 |
| Feb 2026 | $1.00 |
| Jan 2026 | $1.06 |
| Dec 2025 | $1.01 |
| Nov 2025 | $1.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTHM | $0.20 | -4.5% | 707.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |