FTHM Stock Chart
Fathom Holdings Inc.
$0.15
+$0.00(+2.16%)
45
Overall
60
Value
27
Tech
50
Quality
Market Cap
$5.17M
Volume
207.80K
52W Range
$0.14 - $1.52
Target Price
$2.50
FTHM stock chart: Fathom Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.14 to $1.52.
FTHM Stock Price History
- Close (Nov 9, 2026)
- $0.15
- Return since Nov 10, 2025
- -88.28%
- High (period)
- $1.49
- Low (period)
- $0.15
- 50-day moving average
- $0.35
- 200-day moving average
- $0.71
| Month | Close |
|---|---|
| Nov 2026 | $0.15 |
| Oct 2026 | $0.18 |
| Sep 2026 | $0.44 |
| Aug 2026 | $0.68 |
| Jul 2026 | $0.80 |
| Jun 2026 | $1.01 |
| May 2026 | $0.57 |
| Apr 2026 | $0.91 |
| Mar 2026 | $0.53 |
| Feb 2026 | $1.00 |
| Jan 2026 | $1.06 |
| Dec 2025 | $1.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTHM | $0.15 | +2.2% | 207.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |