FTK Stock Chart
Flotek Industries, Inc.
$24.40
+$0.34(+1.39%)
52
Overall
75
Value
20
Tech
63
Quality
Market Cap
$871.46M
Volume
39.27K
52W Range
$13.19 - $39.67
Target Price
$39.42
FTK stock chart: Flotek Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.19 to $39.67.
FTK Stock Price History
- Close (Oct 16, 2026)
- $24.06
- Return since Oct 15, 2025
- +53.15%
- High (period)
- $38.82
- Low (period)
- $13.47
- 50-day moving average
- $28.06
- 200-day moving average
- $21.69
| Month | Close |
|---|---|
| Oct 2026 | $24.06 |
| Sep 2026 | $29.32 |
| Aug 2026 | $23.72 |
| Jul 2026 | $23.54 |
| Jun 2026 | $23.52 |
| May 2026 | $19.95 |
| Apr 2026 | $16.90 |
| Mar 2026 | $16.97 |
| Feb 2026 | $15.35 |
| Jan 2026 | $17.37 |
| Dec 2025 | $17.23 |
| Nov 2025 | $14.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTK | $24.40 | +1.4% | 39.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |