FTK Stock Chart
Flotek Industries, Inc.
$24.45
+$2.29(+10.33%)
56
Overall
75
Value
30
Tech
63
Quality
Market Cap
$887.08M
Volume
415.38K
52W Range
$13.19 - $39.67
Target Price
$39.42
FTK stock chart: Flotek Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.19 to $39.67.
FTK Stock Price History
- Close (Nov 6, 2026)
- $24.45
- Return since Nov 12, 2025
- +60.01%
- High (period)
- $38.82
- Low (period)
- $13.47
- 50-day moving average
- $26.54
- 200-day moving average
- $22.38
| Month | Close |
|---|---|
| Nov 2026 | $24.45 |
| Oct 2026 | $25.35 |
| Sep 2026 | $29.32 |
| Aug 2026 | $23.72 |
| Jul 2026 | $23.54 |
| Jun 2026 | $23.52 |
| May 2026 | $19.95 |
| Apr 2026 | $16.90 |
| Mar 2026 | $16.97 |
| Feb 2026 | $15.35 |
| Jan 2026 | $17.37 |
| Dec 2025 | $17.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTK | $24.45 | +10.3% | 415.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |