OIS Stock Chart
Oil States International, Inc.
$8.34
+$0.21(+2.58%)
49
Overall
60
Value
27
Tech
60
Quality
Market Cap
$498.80M
Volume
856.60K
52W Range
$5.83 - $14.50
Target Price
$11.67
OIS stock chart: Oil States International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.83 to $14.50.
OIS Stock Price History
- Close (Nov 6, 2026)
- $8.34
- Return since Nov 11, 2025
- +27.52%
- High (period)
- $14.39
- Low (period)
- $5.86
- 50-day moving average
- $8.45
- 200-day moving average
- $9.38
| Month | Close |
|---|---|
| Nov 2026 | $8.34 |
| Oct 2026 | $9.60 |
| Sep 2026 | $7.95 |
| Aug 2026 | $8.82 |
| Jul 2026 | $8.11 |
| Jun 2026 | $8.01 |
| May 2026 | $8.50 |
| Apr 2026 | $11.48 |
| Mar 2026 | $11.64 |
| Feb 2026 | $13.09 |
| Jan 2026 | $8.47 |
| Dec 2025 | $6.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OIS | $8.34 | +2.6% | 856.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Oil States International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW