FWRG Stock Chart
FWRG
$13.12
-$0.38(-2.81%)
69
Overall
60
Value
100
Tech
47
Quality
Market Cap
$833.31M
Volume
1.92M
52W Range
-- - --
Target Price
$18.55
FWRG stock chart: FWRG's price history from one week to all-time, with daily volume.
FWRG Stock Price History
- Close (Nov 5, 2026)
- $13.12
- Return since Nov 5, 2025
- -26.87%
- High (period)
- $18.56
- Low (period)
- $10.11
- 50-day moving average
- $11.41
- 200-day moving average
- $12.34
| Month | Close |
|---|---|
| Nov 2026 | $13.12 |
| Oct 2026 | $12.74 |
| Sep 2026 | $10.17 |
| Aug 2026 | $12.68 |
| Jul 2026 | $12.85 |
| Jun 2026 | $12.89 |
| May 2026 | $11.63 |
| Apr 2026 | $13.12 |
| Mar 2026 | $10.48 |
| Feb 2026 | $12.46 |
| Jan 2026 | $15.99 |
| Dec 2025 | $15.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FWRG | $13.12 | -2.8% | 1.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |