FWRG Option Chain
FWRG
$13.12
-$0.38(-2.81%)
66
Overall
60
Value
91
Tech
47
Quality
Market Cap
$833.31M
Volume
1.92M
52W Range
-- - --
Target Price
$18.18
FWRG (FWRG) Options Chain Summary
FWRG option chain: FWRG has 4 listed option expirations and 76 contracts. In the latest session, traders exchanged 309 calls and 47 puts, a put/call volume ratio of 0.15. Open interest stands at 25,878 calls and 6,526 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 7.5% below the last close of $13.52.
- Expirations
- 4
- Contracts
- 76
- Call volume
- 309
- Put volume
- 47
- Put/call ratio (volume)
- 0.15
- Call open interest
- 25,878
- Put open interest
- 6,526
- Put/call ratio (OI)
- 0.25
FWRG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 256 | 42 | 24,528 | 2,550 | 0.10 | $12.50 |
| Dec 18, 2026 | 50 | 0 | 252 | 178 | 0.71 | $12.50 |
| Feb 19, 2027 | 2 | 0 | 436 | 3,220 | 7.39 | $10.00 |
| May 21, 2027 | 1 | 5 | 662 | 578 | 0.87 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FWRG | $13.12 | -2.8% | 1.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |