Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Logout MarketXLS
Data

Previous Close

Live
87.87
Returns the closing price of the security on the last traded date

How calculated

No Calculations

Example usage

=PreviousClose("MSFT")

Assets

Stocks ETFs Mutual Funds Indices Currencies Cryptocurrencies
Previous Close
StockPrevious Close

GE

87.87

HON

218.91

DHR

263.35

MMM

128.0

CAT

236.92

TMO

547.29

MDT

79.02

JNJ

177.01
General Electric Company logo

General Electric Company

Sector: 
Industrials
   

Industry: 
Diversified Industrials

88.14
 
USD
  
0.27
  
(0.31%)
Optionable: Yes  Market Cap: 95,215 M  90-day average vol: 6,106,454

Previous close: 87.87  Open: 87.7  Bid: 88.18  Ask: 88.18
52 week range    
59.93   
   103.73
Peers   
PHG / 
HON / 
DHR / 
MMM / 
CAT / 
SIEGY / 
TMO / 
MDT / 
HTHIY / 
Last updated: Monday 28th November 2022
52
MarketXLS Rank marketxls
45
Value marketxls
69
Technical marketxls
42
Quality marketxls

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock
Are you?
twitterstocktwits
Call: 1-877-778-8358
Ankur Mohan MarketXLS
I am so happy you are here. My name is Ankur and I am the founder/CEO of MarketXLS. Over the past four years, I have helped more than 2500 customers to implement their own investment research strategies and monitoring systems in Excel.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and starter sheets.
Get started today