Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Data

Previous Close

Live
164.92
Returns the closing price of the security on the last traded date

How calculated

No Calculations

Example usage

=PreviousClose("MSFT")

Assets

Stocks ETFs Mutual Funds Indices Currencies Cryptocurrencies
Previous Close
StockPrevious Close

JNJ

164.92

PFE

43.97

MRK

106.98

SYK

278.95

MDT

85.77

LLY

342.57

ABT

111.82

GILD

84.0
Johnson & Johnson logo

Johnson & Johnson

Sector: 
Healthcare
   

Industry: 
Drug Manufacturers - Major

165.54
 
USD
  
0.62
  
(0.38%)
Optionable: Yes  Market Cap: 427,259 M  90-day average vol: 7,042,334

Previous close: 164.92  Open: 163.0  Bid: 164.88  Ask: 164.88
52 week range    
155.72   
   186.69
Peers   
PFE / 
MRK / 
SNY / 
NVS / 
SYK / 
MDT / 
LLY / 
GSK / 
ABT / 
Last updated: Friday 3rd February 2023
60
MarketXLS Rank marketxls
75
Value marketxls
38
Technical marketxls
68
Quality marketxls

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock
Are you?
twitterstocktwits
Call: 1-877-778-8358
Ankur Mohan MarketXLS
I am so happy you are here. My name is Ankur and I am the founder/CEO of MarketXLS. Over the past four years, I have helped more than 2500 customers to implement their own investment research strategies and monitoring systems in Excel.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and starter sheets.
Get started today