GEO Option Chain
The GEO Group, Inc.
$31.13
+$0.99(+3.28%)
60
Overall
80
Value
54
Tech
47
Quality
Market Cap
$4.12B
Volume
766.87K
52W Range
$12.51 - $33.17
Target Price
$40.00
The GEO Group, Inc. (GEO) Options Chain Summary
GEO option chain: The GEO Group, Inc. has 7 listed option expirations and 368 contracts. In the latest session, traders exchanged 8,453 calls and 1,499 puts, a put/call volume ratio of 0.18. Open interest stands at 213,814 calls and 60,422 puts. Max pain for the nearest expiration, Nov 20, 2026, is $28.00, 6.5% below the last close of $29.94.
- Expirations
- 7
- Contracts
- 368
- Call volume
- 8,453
- Put volume
- 1,499
- Put/call ratio (volume)
- 0.18
- Call open interest
- 213,814
- Put open interest
- 60,422
- Put/call ratio (OI)
- 0.28
GEO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3,883 | 736 | 101,488 | 23,082 | 0.23 | $28.00 |
| Dec 18, 2026 | 279 | 106 | 28,893 | 4,103 | 0.14 | $20.00 |
| Jan 15, 2027 | 3,941 | 504 | 64,122 | 24,865 | 0.39 | $20.00 |
| Mar 19, 2027 | 302 | 19 | 3,151 | 1,955 | 0.62 | $25.00 |
| Jun 17, 2027 | 22 | 0 | 637 | 362 | 0.57 | $28.00 |
| Jan 21, 2028 | 22 | 123 | 15,421 | 6,048 | 0.39 | $32.00 |
| Jan 19, 2029 | 4 | 11 | 102 | 7 | 0.07 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEO | $31.13 | +3.3% | 766.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |