GEO Option Chain
The GEO Group, Inc.
$28.66
-$0.67(-2.28%)
59
Overall
80
Value
50
Tech
47
Quality
Market Cap
$3.77B
Volume
3.39M
52W Range
$12.51 - $33.17
Target Price
$39.00
The GEO Group, Inc. (GEO) Options Chain Summary
GEO option chain: The GEO Group, Inc. has 7 listed option expirations and 350 contracts. In the latest session, traders exchanged 8,688 calls and 2,056 puts, a put/call volume ratio of 0.24. Open interest stands at 174,388 calls and 52,017 puts. Max pain for the nearest expiration, Nov 20, 2026, is $28.00, 2.2% below the last close of $28.64.
- Expirations
- 7
- Contracts
- 350
- Call volume
- 8,688
- Put volume
- 2,056
- Put/call ratio (volume)
- 0.24
- Call open interest
- 174,388
- Put open interest
- 52,017
- Put/call ratio (OI)
- 0.30
GEO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3,610 | 1,039 | 87,411 | 18,839 | 0.22 | $28.00 |
| Dec 18, 2026 | 4,036 | 17 | 8,192 | 1,655 | 0.20 | $14.00 |
| Jan 15, 2027 | 990 | 974 | 61,903 | 24,020 | 0.39 | $20.00 |
| Mar 19, 2027 | 34 | 22 | 1,551 | 1,639 | 1.06 | $34.00 |
| Jun 17, 2027 | 0 | 4 | 0 | 1 | N/A | $27.00 |
| Jan 21, 2028 | 18 | 0 | 15,280 | 5,862 | 0.38 | $32.00 |
| Jan 19, 2029 | 0 | 0 | 51 | 1 | 0.02 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEO | $28.66 | -2.3% | 3.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |