CXW Stock Chart
CoreCivic, Inc.
$28.67
+$0.44(+1.56%)
60
Overall
80
Value
54
Tech
47
Quality
Market Cap
$2.84B
Volume
2.83M
52W Range
$15.74 - $36.55
Target Price
$41.83
CXW stock chart: CoreCivic, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.74 to $36.55.
CXW Stock Price History
- Close (Nov 6, 2026)
- $28.67
- Return since Nov 7, 2025
- +69.14%
- High (period)
- $35.54
- Low (period)
- $16.13
- 50-day moving average
- $32.16
- 200-day moving average
- $26.09
| Month | Close |
|---|---|
| Nov 2026 | $28.67 |
| Oct 2026 | $30.88 |
| Sep 2026 | $32.25 |
| Aug 2026 | $33.22 |
| Jul 2026 | $29.90 |
| Jun 2026 | $30.38 |
| May 2026 | $21.08 |
| Apr 2026 | $20.46 |
| Mar 2026 | $18.91 |
| Feb 2026 | $17.68 |
| Jan 2026 | $18.53 |
| Dec 2025 | $19.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CXW | $28.67 | +1.6% | 2.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |