GH Stock Chart
Guardant Health, Inc.
$165.56
-$2.77(-1.65%)
64
Overall
40
Value
75
Tech
78
Quality
Market Cap
$22.22B
Volume
1.60M
52W Range
$61.00 - $183.51
Target Price
$200.44
GH stock chart: Guardant Health, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $61.00 to $183.51.
GH Stock Price History
- Close (Oct 8, 2026)
- $165.56
- Return since Oct 7, 2025
- +160.97%
- High (period)
- $187.22
- Low (period)
- $61.73
- 50-day moving average
- $167.56
- 200-day moving average
- $125.42
| Month | Close |
|---|---|
| Oct 2026 | $165.56 |
| Sep 2026 | $178.36 |
| Aug 2026 | $159.02 |
| Jul 2026 | $161.99 |
| Jun 2026 | $150.03 |
| May 2026 | $129.69 |
| Apr 2026 | $87.08 |
| Mar 2026 | $92.37 |
| Feb 2026 | $93.90 |
| Jan 2026 | $114.04 |
| Dec 2025 | $102.14 |
| Nov 2025 | $108.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GH | $165.56 | -1.6% | 1.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |