GH Stock Chart
GH
$153.43
-$15.15(-8.99%)
66
Overall
40
Value
81
Tech
78
Quality
Market Cap
$22.62B
Volume
4.08M
52W Range
-- - --
Target Price
$205.88
GH stock chart: GH's price history from one week to all-time, with daily volume.
GH Stock Price History
- Close (Nov 5, 2026)
- $153.43
- Return since Nov 6, 2025
- +59.41%
- High (period)
- $187.22
- Low (period)
- $78.60
- 50-day moving average
- $169.55
- 200-day moving average
- $132.02
| Month | Close |
|---|---|
| Nov 2026 | $153.43 |
| Oct 2026 | $178.80 |
| Sep 2026 | $178.36 |
| Aug 2026 | $159.02 |
| Jul 2026 | $161.99 |
| Jun 2026 | $150.03 |
| May 2026 | $129.69 |
| Apr 2026 | $87.08 |
| Mar 2026 | $92.37 |
| Feb 2026 | $93.90 |
| Jan 2026 | $114.04 |
| Dec 2025 | $102.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GH | $153.43 | -9.0% | 4.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |