GH Option Chain
Guardant Health, Inc.
$157.88
-$0.72(-0.45%)
58
Overall
40
Value
60
Tech
76
Quality
Market Cap
$21.28B
Volume
1.87M
52W Range
$65.96 - $191.05
Target Price
$204.63
Guardant Health, Inc. (GH) Options Chain Summary
GH option chain: Guardant Health, Inc. has 10 listed option expirations and 666 contracts. In the latest session, traders exchanged 236 calls and 707 puts, a put/call volume ratio of 3.00. Open interest stands at 10,425 calls and 12,086 puts. Max pain for the nearest expiration, Nov 20, 2026, is $170.00, 7.1% above the last close of $158.66.
- Expirations
- 10
- Contracts
- 666
- Call volume
- 236
- Put volume
- 707
- Put/call ratio (volume)
- 3.00
- Call open interest
- 10,425
- Put open interest
- 12,086
- Put/call ratio (OI)
- 1.16
GH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 158 | 497 | 1,205 | 4,450 | 3.69 | $170.00 |
| Dec 18, 2026 | 6 | 17 | 10 | 51 | 5.10 | $150.00 |
| Jan 15, 2027 | 31 | 177 | 6,115 | 6,218 | 1.02 | $160.00 |
| Mar 19, 2027 | 18 | 14 | 1,295 | 1,131 | 0.87 | $150.00 |
| Apr 16, 2027 | 12 | 0 | 123 | 27 | 0.22 | $145.00 |
| May 21, 2027 | 0 | 1 | 53 | 2 | 0.04 | $140.00 |
| Jun 17, 2027 | 5 | 0 | 13 | 2 | 0.15 | $120.00 |
| Dec 17, 2027 | 0 | 0 | 48 | 23 | 0.48 | $90.00 |
| Jan 21, 2028 | 2 | 1 | 1,537 | 163 | 0.11 | $55.00 |
| Jan 19, 2029 | 4 | 0 | 26 | 19 | 0.73 | $160.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GH | $157.88 | -0.5% | 1.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |