Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Greenhill & Co. Inc. logo

Greenhill & Co. Inc.

Sector: Financial Services   

Industry: Capital Markets

14.99
 
USD
  
0.00
  
(0.00%)
Optionable: Yes  Market Cap: 279 M  90-day average vol: 0

Previous close: 14.99  Open: 15.0  Bid:   Ask:
52 week range    
6.14   
   15.07
Peers   
LAZ / 
EVR / 
GS / 
DB / 
C / 
Last updated: Friday 26th April 2024
47
MarketXLS Rank
40
Value
46
Technical
55
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

GHL Cash Flow

Annual
Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22
(Increase) Decrease in other current assets-1 M-4 M6 M9 M449000.0-836000.0
(Increase) Decrease in other working capital-143000.0-2 M-4 M2 M
(Increase) Decrease in payables7 M-5 M3 M-758000.0-8 M-7 M4 M5 M5 M-172000.0
(Increase) Decrease in receivables-31 M3 M17 M-4 M4 M2 M-17 M-4 M29 M12 M
Acquisitions-45 M
AssetImpairmentCharge1 M263000.0359000.0-401000.0
CapitalExpenditureReported1 M2 M2 M2 M3 M2 M2 M17 M5 M7 M
Cash at beginning of period50 M43 M51 M70 M98 M268 M156 M114 M113 M135 M
Cash at end of period43 M51 M70 M98 M268 M156 M114 M113 M135 M104 M
Cash flow68 M103 M92 M123 M17 M112 M14 M84 M131 M28 M
CashFlowFromContinuingInvestingActivities36 M-2 M-33 M648000.0-4 M4 M-834000.0-18 M-4 M-7 M
ChangeInAccountPayable7 M69000.0-6 M-706000.05 M-10 M2 M9 M6 M39000.0
ChangeInIncomeTaxPayable-452000.0-5 M9 M-52000.0-14 M2 M2 M-4 M-958000.0-211000.0
ChangeInPayablesAndAccruedExpense7 M-5 M3 M-758000.0-8 M-7 M4 M5 M5 M-172000.0
ChangeInTaxPayable-452000.0-5 M9 M-52000.0-14 M2 M2 M-4 M-958000.0-211000.0
ChangeInWorkingCapital-26 M-6 M27 M5 M-4 M-6 M-13 M-321000.030 M14 M
ChangesInAccountReceivables-31 M3 M17 M-4 M4 M2 M-17 M-4 M29 M12 M
CommonStockDividendPaid-56 M-56 M-59 M-62 M-48 M-5 M-4 M-4 M-4 M-9 M
CommonStockPayments-55 M-36 M-12 M-28 M-80 M-195 M-69 M-23 M-45 M-40 M
Current deferred income taxes-8 M4 M-6 M-7 M15 M5 M-815000.0-8000.014 M-10 M
Deferred income taxes-8 M4 M-6 M-7 M15 M5 M-815000.0-8000.014 M-10 M
Depreciation4 M3 M3 M3 M3 M5 M4 M4 M5 M4 M
Depreciation unreconciled4 M3 M3 M3 M3 M5 M4 M4 M5 M4 M
DepreciationAndAmortization4 M3 M3 M3 M3 M5 M4 M4 M5 M4 M
EarningsLossesFromEquityInvestments-234000.0255000.0258000.0210000.0-113000.0495000.0-372000.018000.0
Effect of exchange rate changes-1 M-3 M-1 M-8 M6 M-5 M2 M-1 M-741000.0-2 M
FinancingCashFlow-110 M-91 M-39 M-87 M151 M-222 M-57 M-66 M-104 M-49 M
Free cash flow67 M101 M90 M121 M14 M111 M13 M67 M126 M21 M
GainLossOnSaleOfPPE-777000.0267000.09000.052000.0
IncomeTaxPaidSupplementalData33 M26 M14 M29 M26 M10 M6 M14 M1 M6 M
InterestPaidSupplementalData989000.01 M2 M3 M7 M21 M22 M14 M10 M14 M
Issuance of capital stock20 M
Issuance of debt2 M5 M38 M7 M-81 M
IssuanceOfCapitalStock20 M
IssuanceOfDebt2 M5 M38 M7 M258 M-22 M30 M-39 M-55 M
Net cash from financing activities-110 M-91 M-39 M-87 M151 M-222 M-57 M-66 M-104 M-49 M
Net cash from investing activities36 M-2 M-33 M648000.0-4 M4 M-1 M-18 M-4 M-7 M
Net cash from operating activities68 M103 M92 M123 M17 M112 M14 M84 M131 M28 M
Net change in cash & cash equivalents-8 M8 M19 M28 M169 M-111 M-41 M-2 M22 M-30 M
Net income from continuing operations47 M43 M26 M61 M-27 M39 M11 M31 M42 M3 M
NetBusinessPurchaseAndSale-45 M575000.0
NetCommonStockIssuance-55 M-36 M-12 M-28 M-60 M-195 M-69 M-23 M-45 M-40 M
NetInvestmentPropertiesPurchaseAndSale37 M630000.014 M2 M-1 M5 M239000.0-1 M1 M
NetInvestmentPurchaseAndSale37 M630000.014 M2 M-1 M5 M239000.0-1 M1 M
NetIssuancePaymentsOfDebt2 M5 M38 M7 M258 M-22 M30 M-39 M-55 M
NetLongTermDebtIssuance339 M-22 M30 M-39 M-55 M
NetPPEPurchaseAndSale-1 M-2 M-2 M-2 M-3 M-767000.0-2 M-17 M-5 M-7 M
Operating (gains) losses-6 M19 M-5 M16 M-11 M30 M-31 M7 M6 M-13 M
Other financing charges net-303000.0-3 M-6 M-5 M-13 M
Other investing changes net1 M658000.014 M2 M-1 M5 M239000.081000.032000.0
Other non-cash items56 M40 M47 M46 M41 M38 M44 M42 M34 M30 M
Payment of cash dividends56 M56 M59 M62 M48 M5 M4 M4 M4 M9 M
PensionAndEmployeeBenefitExpense-8 M13 M-4 M15 M-12 M30 M-31 M6 M6 M-14 M
Purchase of Float term investments36 M-28000.0-21000.0-2 M
Purchase of property plant & equipment-1 M-2 M-2 M-2 M-3 M-767000.0-2 M-17 M-5 M-7 M
Purchase of short term investments339 M48 M
PurchaseOfInvestment36 M-28000.0-21000.0-2 M
PurchaseOfPPE-1 M-2 M-2 M-2 M-3 M-2 M-2 M-17 M-5 M-7 M
Repayment of debt-22 M-18 M-39 M-55 M
RepaymentOfDebt-107 M-67 M-87 M-99 M-150 M-22 M-18 M-39 M-55 M
Repurchase of capital stock-55 M-36 M-12 M-28 M-80 M-195 M-69 M-23 M-45 M-40 M
Sale of Float term investments847000.01 M
SaleOfBusiness575000.0
SaleOfInvestment847000.01 M
SaleOfPPE1 M
ShortTermDebtIssuance109 M72 M125 M106 M69 M
ShortTermDebtPayments-107 M-67 M-87 M-99 M-150 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University