GILD Stock Chart
Gilead Sciences, Inc.
$156.19
-$1.18(-0.75%)
76
Overall
80
Value
90
Tech
60
Quality
Market Cap
$193.67B
Volume
7.77M
52W Range
$114.02 - $160.51
Target Price
$160.07
GILD stock chart: Gilead Sciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $114.02 to $160.51.
GILD Stock Price History
- Close (Oct 16, 2026)
- $156.19
- Return since Oct 15, 2025
- +32.03%
- High (period)
- $157.37
- Low (period)
- $117.85
- 50-day moving average
- $146.84
- 200-day moving average
- $138.03
| Month | Close |
|---|---|
| Oct 2026 | $156.19 |
| Sep 2026 | $149.05 |
| Aug 2026 | $146.34 |
| Jul 2026 | $130.21 |
| Jun 2026 | $126.34 |
| May 2026 | $134.43 |
| Apr 2026 | $130.84 |
| Mar 2026 | $139.37 |
| Feb 2026 | $148.95 |
| Jan 2026 | $141.95 |
| Dec 2025 | $122.74 |
| Nov 2025 | $125.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GILD | $156.19 | -0.7% | 7.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |