GILD Stock Chart
Gilead Sciences, Inc.
$169.72
+$2.83(+1.69%)
68
Overall
80
Value
66
Tech
60
Quality
Market Cap
$210.50B
Volume
1.88M
52W Range
$116.88 - $176.58
Target Price
$173.55
GILD stock chart: Gilead Sciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $116.88 to $176.58.
GILD Stock Price History
- Close (Nov 6, 2026)
- $166.89
- Return since Nov 10, 2025
- +41.25%
- High (period)
- $174.48
- Low (period)
- $118.30
- 50-day moving average
- $154.29
- 200-day moving average
- $141.41
| Month | Close |
|---|---|
| Nov 2026 | $166.89 |
| Oct 2026 | $170.68 |
| Sep 2026 | $149.05 |
| Aug 2026 | $146.34 |
| Jul 2026 | $130.21 |
| Jun 2026 | $126.34 |
| May 2026 | $134.43 |
| Apr 2026 | $130.84 |
| Mar 2026 | $139.37 |
| Feb 2026 | $148.95 |
| Jan 2026 | $141.95 |
| Dec 2025 | $122.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GILD | $169.72 | +1.7% | 1.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |