GILD Option Chain
Gilead Sciences, Inc.
$167.95
-$1.78(-1.05%)
68
Overall
80
Value
66
Tech
60
Quality
Market Cap
$208.31B
Volume
4.23M
52W Range
$116.88 - $176.58
Target Price
$173.55
Gilead Sciences, Inc. (GILD) Options Chain Summary
GILD option chain: Gilead Sciences, Inc. has 17 listed option expirations and 1,328 contracts. In the latest session, traders exchanged 1,200 calls and 1,022 puts, a put/call volume ratio of 0.85. Open interest stands at 111,376 calls and 107,234 puts. Max pain for the nearest expiration, Nov 13, 2026, is $165.00, 2.8% below the last close of $169.76.
- Expirations
- 17
- Contracts
- 1,328
- Call volume
- 1,200
- Put volume
- 1,022
- Put/call ratio (volume)
- 0.85
- Call open interest
- 111,376
- Put open interest
- 107,234
- Put/call ratio (OI)
- 0.96
GILD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 169 | 107 | 1,662 | 1,909 | 1.15 | $165.00 |
| Nov 20, 2026 | 197 | 372 | 27,659 | 18,552 | 0.67 | $150.00 |
| Nov 27, 2026 | 53 | 19 | 866 | 313 | 0.36 | $157.50 |
| Dec 4, 2026 | 21 | 22 | 365 | 360 | 0.99 | $160.00 |
| Dec 11, 2026 | 17 | 19 | 380 | 5,270 | 13.87 | $175.00 |
| Dec 18, 2026 | 165 | 117 | 11,372 | 20,891 | 1.84 | $155.00 |
| Dec 24, 2026 | 0 | 26 | 47 | 17 | 0.36 | $165.00 |
| Jan 15, 2027 | 155 | 53 | 25,618 | 14,883 | 0.58 | $125.00 |
| Feb 19, 2027 | 31 | 104 | 1,987 | 2,591 | 1.30 | $150.00 |
| Mar 19, 2027 | 8 | 27 | 5,424 | 22,972 | 4.24 | $150.00 |
| May 21, 2027 | 16 | 1 | 643 | 879 | 1.37 | $165.00 |
| Jun 17, 2027 | 87 | 2 | 15,138 | 6,415 | 0.42 | $97.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GILD | $167.95 | -1.0% | 4.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |