GILD Option Chain
Gilead Sciences, Inc.
$156.87
-$0.32(-0.20%)
76
Overall
80
Value
90
Tech
60
Quality
Market Cap
$194.91B
Volume
1.97M
52W Range
$114.02 - $160.51
Target Price
$160.52
Gilead Sciences, Inc. (GILD) Options Chain Summary
GILD option chain: Gilead Sciences, Inc. has 18 listed option expirations and 1,282 contracts. In the latest session, traders exchanged 3,187 calls and 2,111 puts, a put/call volume ratio of 0.66. Open interest stands at 116,670 calls and 69,474 puts. Max pain for the nearest expiration, Oct 23, 2026, is $152.50, 3% below the last close of $157.27.
- Expirations
- 18
- Contracts
- 1,282
- Call volume
- 3,187
- Put volume
- 2,111
- Put/call ratio (volume)
- 0.66
- Call open interest
- 116,670
- Put open interest
- 69,474
- Put/call ratio (OI)
- 0.60
GILD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 432 | 168 | 16,387 | 3,429 | 0.21 | $152.50 |
| Oct 30, 2026 | 261 | 129 | 1,442 | 1,732 | 1.20 | $149.00 |
| Nov 6, 2026 | 74 | 52 | 1,336 | 882 | 0.66 | $147.00 |
| Nov 13, 2026 | 33 | 17 | 398 | 484 | 1.22 | $150.00 |
| Nov 20, 2026 | 494 | 161 | 25,367 | 19,813 | 0.78 | $145.00 |
| Nov 27, 2026 | 214 | 0 | 167 | 182 | 1.09 | $149.00 |
| Dec 4, 2026 | 6 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 145 | 45 | 8,988 | 8,621 | 0.96 | $135.00 |
| Jan 15, 2027 | 58 | 87 | 25,123 | 12,000 | 0.48 | $115.00 |
| Feb 19, 2027 | 55 | 179 | 1,407 | 1,304 | 0.93 | $140.00 |
| Mar 19, 2027 | 1,032 | 1,028 | 4,074 | 4,740 | 1.16 | $145.00 |
| May 21, 2027 | 71 | 23 | 218 | 134 | 0.61 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GILD | $156.87 | -0.2% | 1.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |