GILT Stock Chart
Gilat Satellite Networks Ltd.
$7.19
+$0.51(+7.63%)
47
Overall
70
Value
36
Tech
36
Quality
Market Cap
$542.64M
Volume
1.20M
52W Range
$6.45 - $20.93
Target Price
$19.20
GILT stock chart: Gilat Satellite Networks Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $6.45 to $20.93.
GILT Stock Price History
- Close (Nov 6, 2026)
- $7.19
- Return since Nov 10, 2025
- -42.39%
- High (period)
- $20.85
- Low (period)
- $6.68
- 50-day moving average
- $8.80
- 200-day moving average
- $13.41
| Month | Close |
|---|---|
| Nov 2026 | $7.19 |
| Oct 2026 | $7.78 |
| Sep 2026 | $9.87 |
| Aug 2026 | $9.90 |
| Jul 2026 | $11.05 |
| Jun 2026 | $13.31 |
| May 2026 | $17.17 |
| Apr 2026 | $18.46 |
| Mar 2026 | $15.02 |
| Feb 2026 | $15.90 |
| Jan 2026 | $19.29 |
| Dec 2025 | $12.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GILT | $7.19 | +7.6% | 1.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gilat Satellite Networks Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW