VSAT Stock Chart
VSAT
$63.95
+$4.57(+7.70%)
63
Overall
60
Value
66
Tech
65
Quality
Market Cap
$8.18B
Volume
4.52M
52W Range
-- - --
Target Price
$103.10
VSAT stock chart: VSAT's price history from one week to all-time, with daily volume.
VSAT Stock Price History
- Close (Nov 5, 2026)
- $59.38
- Return since Nov 6, 2025
- +67.31%
- High (period)
- $89.81
- Low (period)
- $30.35
- 50-day moving average
- $69.81
- 200-day moving average
- $64.60
| Month | Close |
|---|---|
| Nov 2026 | $59.38 |
| Oct 2026 | $77.02 |
| Sep 2026 | $70.38 |
| Aug 2026 | $67.27 |
| Jul 2026 | $76.93 |
| Jun 2026 | $89.81 |
| May 2026 | $80.62 |
| Apr 2026 | $65.91 |
| Mar 2026 | $45.80 |
| Feb 2026 | $45.78 |
| Jan 2026 | $45.17 |
| Dec 2025 | $34.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VSAT | $63.95 | +7.7% | 4.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |