GILT Option Chain
GILT
$7.78
-$0.27(-3.35%)
41
Overall
70
Value
18
Tech
36
Quality
Market Cap
$587.16M
Volume
1.02M
52W Range
-- - --
Target Price
$19.20
GILT (GILT) Options Chain Summary
GILT option chain: GILT has 6 listed option expirations and 114 contracts. In the latest session, traders exchanged 195 calls and 5 puts, a put/call volume ratio of 0.03. Open interest stands at 18,479 calls and 4,959 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 35.8% below the last close of $7.79.
- Expirations
- 6
- Contracts
- 114
- Call volume
- 195
- Put volume
- 5
- Put/call ratio (volume)
- 0.03
- Call open interest
- 18,479
- Put open interest
- 4,959
- Put/call ratio (OI)
- 0.27
GILT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 13 | 1 | 1,168 | 110 | 0.09 | $5.00 |
| Dec 18, 2026 | 0 | 0 | 616 | 3,993 | 6.48 | $12.50 |
| Jan 15, 2027 | 172 | 0 | 10,030 | 393 | 0.04 | $10.00 |
| Mar 19, 2027 | 10 | 0 | 425 | 241 | 0.57 | $10.00 |
| Jun 17, 2027 | 0 | 0 | 11 | 11 | 1.00 | $7.50 |
| Jan 21, 2028 | 0 | 4 | 6,229 | 211 | 0.03 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GILT | $7.78 | -3.4% | 1.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |