Alphabet Inc. logo

Alphabet Inc.

Sector: 
Technology
   

Industry: 
Internet Content & Information

2,187.45
 
USD
  
-57.68
  
(-2.57%)
Optionable: Yes  Market Cap: 1,482,566 M  90-day average vol: 1,552,197

Previous close: 2245.13  Open: 2209.99  Bid: 2189.9  Ask: 2189.9
52 week range    
2,044.16   
   3,042.00
Peers   
MSFT / 
AAPL / 
EBAY / 
FB / 
YNDX / 
BIDU / 
AKAM / 
BCOR / 
AMZN / 
Last updated: Friday 1st July 2022
56
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
71
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AAPL

0.00513,027 B29171.66

ADBE

253 B53.3507.1

AKAM

19 B31.5113.53

AMZN

1,534 B58.53158.71

BCOR

1 B-38.616.53

BIDU

EBAY

0.012338 B3.358.7

FB

899 B22.4224.91

MSFT

0.00812,315 B33.1300.95

YNDX

17 B-150.845.99
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.842

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2279.6832-10.782-4.8422.427Declining Trend2279.682279.68

SymbolDateCloseSignalTrendVolume
GOOGForward 202181.62Declining Trend-1.2741538839
GOOGForward 192181.62Declining Trend-1.4211538839
GOOGForward 182181.62Declining Trend-2.711538839
GOOGForward 172181.62Declining Trend-2.2091538839
GOOGForward 162181.62Declining Trend-2.5571538839
GOOGForward 152181.62Declining Trend-2.7941538839
GOOGForward 142181.62Declining Trend-3.5531538839
GOOGForward 132181.62Declining Trend-3.051538839
GOOGForward 122181.62Declining Trend-3.1041538839
GOOGForward 112181.62Declining Trend-3.4511538839
GOOGForward 102181.62Declining Trend-3.7141538839
GOOGForward 92181.62Declining Trend-3.9871538839
GOOGForward 82181.62Declining Trend-4.1241538839
GOOGForward 72181.62Declining Trend-4.4331538839
GOOGForward 62181.62Declining Trend-4.4181538839
GOOGForward 52181.62Declining Trend-5.4731538839
GOOGForward 42181.62Declining Trend-5.0021538839
GOOGForward 32181.62Declining Trend-5.0771538839
GOOGForward 22181.62Declining Trend-4.7051538839
GOOGForward 12181.62Declining Trend-5.2481538839
GOOG2022-07-012181.62Declining Trend-4.8421538839
GOOG2022-06-302187.45Declining Trend-4.8061894669
GOOG2022-06-292245.13Declining Trend-4.976926305
GOOG2022-06-282251.43Declining Trend-4.4071405884
GOOG2022-06-272332.45Declining Trend-3.4721587560
GOOG2022-06-242370.76Declining Trend-3.2131911831
GOOG2022-06-232253.69Declining Trend-5.9271231716
GOOG2022-06-222240.68Declining Trend-5.6061193536
GOOG2022-06-212240.3Declining Trend-5.4121947276
GOOG2022-06-172157.31Declining Trend-7.322175833
GOOG2022-06-162132.72Declining Trend-7.7951751448
GOOG2022-06-152207.81Declining Trend-6.5321587010
GOOG2022-06-142143.88Declining Trend-7.9661274047
GOOG2022-06-132137.53Declining Trend-8.5021837810
GOOG2022-06-102228.55Declining Trend-6.8871567487
GOOG2022-06-092298.36Declining Trend-6.3161157080
GOOG2022-06-082344.76Declining Trend-5.2151127213
GOOG2022-06-072344.59Declining Trend-5.5721320677
GOOG2022-06-062340.21Declining Trend-5.3771189336
GOOG2022-06-032291.28Declining Trend-6.2391247604
GOOG2022-06-022354.92Declining Trend-4.8521374770
GOOG2022-06-012282.74Declining Trend-6.5021431464
GOOG2022-05-312280.78Declining Trend-7.8062565096
GOOG2022-05-272255.98Declining Trend-7.8111496221
GOOG2022-05-262165.92Declining Trend-9.2181514374
GOOG2022-05-252116.79Declining Trend-10.5641894967
GOOG2022-05-242118.52Declining Trend-10.7823019319
GOOG2022-05-232233.33Declining Trend-7.2351577911
GOOG2022-05-202186.26Declining Trend-8.21879301
GOOG2022-05-192214.91Declining Trend-7.4681459587
GOOG2022-05-182248.02Declining Trend-6.5761399138
GOOG2022-05-172334.03Declining Trend-5.2121078804
GOOG2022-05-162295.85Declining Trend-6.4781164119
GOOG2022-05-132330.31Declining Trend-6.7821486878
GOOG2022-05-122263.22Declining Trend-7.8222073244
GOOG2022-05-112279.22Declining Trend-7.7921825082
GOOG2022-05-102291.69Declining Trend-7.7031557889
GOOG2022-05-092261.68Declining Trend-8.4871726048
GOOG2022-05-062313.2Declining Trend-8.2711765474
GOOG2022-05-052334.93Declining Trend-6.2252154452
GOOG2022-05-042451.5Declining Trend-3.0281661573
GOOG2022-05-032362.59Declining Trend-4.9491060787
GOOG2022-05-022343.14Declining Trend-5.2471513982
GOOG2022-04-292299.33Declining Trend-5.4741684655
GOOG2022-04-282388.23Declining Trend-3.6531839547
GOOG2022-04-272300.41Declining Trend-6.0773111906
GOOG2022-04-262390.12Declining Trend-3.1972469652
GOOG2022-04-252465.0Declining Trend-1.7281726090
GOOG2022-04-222392.28Declining Trend-3.2222320515
GOOG2022-04-212498.75Declining Trend-0.841507877
GOOG2022-04-202564.91Rising Trend0.4091130469
GOOG2022-04-192610.62Rising Trend1.1821135965
GOOG2022-04-182559.22Declining Trend-0.54745860
GOOG2022-04-142545.06Declining Trend-1.0321174168
GOOG2022-04-132605.72Declining Trend-0.181977148
GOOG2022-04-122567.49Declining Trend-0.0951150161
GOOG2022-04-112595.93Declining Trend-0.3021209367
GOOG2022-04-082680.21Rising Trend0.341821724
GOOG2022-04-072729.3Declining Trend-0.933972427
GOOG2022-04-062743.52Rising Trend1.2041178730
GOOG2022-04-052821.26Rising Trend2.427962778
GOOG2022-04-042872.85Rising Trend3.12954245
GOOG2022-04-012814.0Rising Trend2.9131174001
GOOG2022-03-312792.99Rising Trend2.7911475816
GOOG2022-03-302852.89Rising Trend4.5421052319
GOOG2022-03-292865.0Rising Trend4.141433921
GOOG2022-03-282839.0Rising Trend3.9921188654
GOOG2022-03-252830.43Rising Trend3.49964454
GOOG2022-03-242826.24Rising Trend3.2721027236
GOOG2022-03-232770.07Rising Trend2.7641265116
GOOG2022-03-222805.55Rising Trend3.151488843
GOOG2022-03-212729.57Rising Trend2.1841331623
GOOG2022-03-182736.03Rising Trend1.552294985
GOOG2022-03-172692.01Rising Trend0.1471199719
GOOG2022-03-162673.81Declining Trend-0.0171602910
GOOG2022-03-152593.21Declining Trend-0.5891514630
GOOG2022-03-142534.82Declining Trend-1.9121512693
GOOG2022-03-112609.51Declining Trend-1.2661329990
GOOG2022-03-102653.64Declining Trend-2.1721213260
GOOG2022-03-092677.32Rising Trend0.4051612872
GOOG2022-03-082545.57Declining Trend-1.4641762478
GOOG2022-03-072529.29Declining Trend-1.5331958895
GOOG2022-03-042642.44Rising Trend0.9531223612
GOOG2022-03-032686.16Rising Trend1.222988965
GOOG2022-03-022695.03Rising Trend2.2491198337
GOOG2022-03-012683.36Rising Trend1.5261231996
GOOG2022-02-282697.82Rising Trend1.6441483784
GOOG2022-02-252690.39Rising Trend1.141311793
GOOG2022-02-242653.47Rising Trend0.052158254
GOOG2022-02-232551.7Declining Trend-2.171321564
GOOG2022-02-222588.05Declining Trend-1.9651945329
GOOG2022-02-182609.35Declining Trend-1.6071592930
GOOG2022-02-172646.17Declining Trend-1.4721548406
GOOG2022-02-162749.75Declining Trend-0.1251280483
GOOG2022-02-152728.51Declining Trend-0.1471328878
GOOG2022-02-142706.0Declining Trend-0.2541339640
GOOG2022-02-112682.6Declining Trend-1.2261940440
GOOG2022-02-102772.05Rising Trend0.5751650885
GOOG2022-02-092829.06Rising Trend0.1621431358
GOOG2022-02-082784.26Rising Trend1.8621712752
GOOG2022-02-072778.76Rising Trend2.1042230537
GOOG2022-02-042860.32Rising Trend4.2282461220
GOOG2022-02-032853.01Rising Trend4.42846507
GOOG2022-02-022960.73Rising Trend6.7174487538
GOOG2022-02-012757.57Declining Trend-1.8552560160
GOOG2022-01-312713.97Declining Trend-3.4591702778
GOOG2022-01-282665.79Declining Trend-3.3591525878
GOOG2022-01-272582.42Declining Trend-4.8151514251
GOOG2022-01-262584.8Declining Trend-4.9771981544
GOOG2022-01-252534.71Declining Trend-6.3741800430
GOOG2022-01-242607.44Declining Trend-5.4012764602
GOOG2022-01-212601.84Declining Trend-5.7542095961
GOOG2022-01-202670.13Declining Trend-4.3061096528
GOOG2022-01-192713.04Declining Trend-3.8041039764
GOOG2022-01-182725.81Declining Trend-3.5681370098
GOOG2022-01-142795.73Declining Trend-2.2531191296
GOOG2022-01-132782.62Declining Trend-2.5651328254
GOOG2022-01-122832.96Declining Trend-1.9961182079
GOOG2022-01-112800.35Declining Trend-3.0191175062
GOOG2022-01-102771.48Declining Trend-3.2561704784
GOOG2022-01-072740.09Declining Trend-3.649970412
GOOG2022-01-062751.02Declining Trend-3.3861452452
GOOG2022-01-052753.07Declining Trend-3.1762482076
GOOG2022-01-042888.33Declining Trend-0.7731146389
GOOG2022-01-032901.49Declining Trend-0.0981261225
GOOG2021-12-312893.59Declining Trend-0.468864885
GOOG2021-12-302920.05Rising Trend0.532648851
GOOG2021-12-292930.09Rising Trend0.211851236
GOOG2021-12-282928.96Rising Trend0.068931792
GOOG2021-12-272961.28Rising Trend0.028662966
GOOG2021-12-232942.85Declining Trend-0.153690934
GOOG2021-12-222938.98Declining Trend-0.346922024
GOOG2021-12-212884.41Declining Trend-0.637977597
GOOG2021-12-202848.03Declining Trend-1.2711013176
GOOG2021-12-172856.06Declining Trend-1.6082170235
GOOG2021-12-162896.77Declining Trend-0.5441369987
GOOG2021-12-152947.37Rising Trend0.1131364048
GOOG2021-12-142899.41Declining Trend-0.6361238940
GOOG2021-12-132934.09Rising Trend0.0731205196
GOOG2021-12-102973.5Rising Trend0.4431081923
GOOG2021-12-092962.12Rising Trend0.437929030
GOOG2021-12-082974.41Rising Trend0.741948197
GOOG2021-12-072960.73Rising Trend0.8361162914
GOOG2021-12-062875.93Declining Trend-1.081109885
GOOG2021-12-032850.41Declining Trend-0.8521334374
GOOG2021-12-022875.53Declining Trend-0.8031062535
GOOG2021-12-012832.36Declining Trend-0.4981427289
GOOG2021-11-302849.04Declining Trend-0.7332079526
GOOG2021-11-292922.28Rising Trend0.7171313806
GOOG2021-11-262856.12Declining Trend-0.504849606
GOOG2021-11-242934.35Rising Trend0.34823203
GOOG2021-11-232935.14Rising Trend0.403906657
GOOG2021-11-222941.57Rising Trend0.651231385
GOOG2021-11-192999.05Rising Trend1.246986732
GOOG2021-11-183014.18Rising Trend1.1121334120
GOOG2021-11-172981.24Rising Trend0.795764541
GOOG2021-11-162981.52Rising Trend0.704862743
GOOG2021-11-152987.76Rising Trend0.653812367
GOOG2021-11-122992.91Rising Trend0.729852383
GOOG2021-11-112934.96Rising Trend0.084623155
GOOG2021-11-102932.52Rising Trend0.2551135416
GOOG2021-11-092984.97Rising Trend0.929843778
GOOG2021-11-082987.03Rising Trend1.26919407
GOOG2021-11-052984.82Rising Trend0.6951020407
GOOG2021-11-042973.66Rising Trend0.9011235040
GOOG2021-11-032935.8Rising Trend0.303894330
GOOG2021-11-022917.26Rising Trend0.9171057529
GOOG2021-11-012875.48Rising Trend0.0551613605
GOOG2021-10-292965.41Rising Trend1.5311447725
GOOG2021-10-282922.58Rising Trend0.5961620903
GOOG2021-10-272928.55Rising Trend0.7282592546
GOOG2021-10-262793.44Declining Trend-3.0181412937
GOOG2021-10-252775.46Declining Trend-2.9651054085
GOOG2021-10-222772.5Declining Trend-2.8011509132
GOOG2021-10-212855.61Declining Trend-1.929742496
GOOG2021-10-202848.3Declining Trend-1.809896975
GOOG2021-10-192876.44Declining Trend-1.413765792
GOOG2021-10-182859.21Declining Trend-1.812828360
GOOG2021-10-152833.5Declining Trend-1.9751062668
GOOG2021-10-142828.24Declining Trend-2.2441071878
GOOG2021-10-132758.0Declining Trend-2.879819664
GOOG2021-10-122734.26Declining Trend-3.0181126751
GOOG2021-10-112776.95Declining Trend-2.292829238
GOOG2021-10-082801.12Declining Trend-2.259946421
GOOG2021-10-072783.71Declining Trend-2.303912523
GOOG2021-10-062747.08Declining Trend-2.731988216
GOOG2021-10-052723.54Declining Trend-3.0041206337
GOOG2021-10-042675.3Declining Trend-3.9441576495
GOOG2021-10-012729.25Declining Trend-3.0321419365
GOOG2021-09-302665.31Declining Trend-3.9831768199
GOOG2021-09-292690.42Declining Trend-3.5591316861
GOOG2021-09-282723.68Declining Trend-3.3142109483
GOOG2021-09-272830.02Declining Trend-0.82942204
GOOG2021-09-242852.66Declining Trend-0.426747467
GOOG2021-09-232836.53Declining Trend-0.97863805
GOOG2021-09-222818.77Declining Trend-1.1091103390
GOOG2021-09-212792.93Declining Trend-1.24906469
GOOG2021-09-202780.34Declining Trend-1.6081745886
GOOG2021-09-172829.27Declining Trend-0.613001991
GOOG2021-09-162887.47Rising Trend0.861014942
GOOG2021-09-152904.12Rising Trend1.0461032671
GOOG2021-09-142868.12Rising Trend0.708945957
GOOG2021-09-132869.3Rising Trend0.7951008781
GOOG2021-09-102838.42Rising Trend0.6461644831
GOOG2021-09-092898.27Rising Trend1.546739928
GOOG2021-09-082897.67Rising Trend1.612774583
GOOG2021-09-072910.38Rising Trend1.822758630
GOOG2021-09-032895.5Rising Trend2.064955524
GOOG2021-09-022884.38Rising Trend2.0351092790
GOOG2021-09-012916.84Rising Trend2.298791234
GOOG2021-08-312909.24Rising Trend2.2231337821
GOOG2021-08-302909.39Rising Trend1.989845795
GOOG2021-08-272891.01Rising Trend1.9041228412
GOOG2021-08-262842.46Rising Trend1.768746100
GOOG2021-08-252859.0Rising Trend1.911642153
GOOG2021-08-242847.97Rising Trend2.061756313
GOOG2021-08-232821.99Rising Trend1.8931054484
GOOG2021-08-202768.74Rising Trend1.222778337
GOOG2021-08-192738.27Rising Trend1.063914796
GOOG2021-08-182731.4Rising Trend0.931746723
GOOG2021-08-172746.01Rising Trend1.0691063701
GOOG2021-08-162778.32Rising Trend1.652902542
GOOG2021-08-132768.12Rising Trend1.683629029
GOOG2021-08-122767.79Rising Trend1.513732470
GOOG2021-08-112753.79Rising Trend1.283760483
GOOG2021-08-102761.93Rising Trend1.214801954
GOOG2021-08-092760.04Rising Trend1.362618978
GOOG2021-08-062740.72Rising Trend1.622678251
GOOG2021-08-052738.8Rising Trend1.544593589
GOOG2021-08-042720.57Rising Trend1.195826357
GOOG2021-08-032725.6Rising Trend1.14953200
GOOG2021-08-022719.79Rising Trend0.7031007002
GOOG2021-07-302704.42Rising Trend0.7261197725
GOOG2021-07-292730.81Rising Trend1.987964167
GOOG2021-07-282730.81Rising Trend1.9122734417
GOOG2021-07-272735.93Rising Trend2.3292108153
GOOG2021-07-262792.89Rising Trend3.8151152623
GOOG2021-07-232756.32Rising Trend3.1941318887
GOOG2021-07-222666.57Rising Trend2.087680407
GOOG2021-07-212652.01Rising Trend1.87737082
GOOG2021-07-202622.03Rising Trend1.707954156
GOOG2021-07-192585.08Rising Trend1.5931285466
GOOG2021-07-162636.91Rising Trend2.497743059
GOOG2021-07-152625.33Rising Trend2.208829316
GOOG2021-07-142641.65Rising Trend2.224895927
GOOG2021-07-132619.89Rising Trend1.788830898
GOOG2021-07-122611.28Rising Trend1.919847546
GOOG2021-07-092591.49Rising Trend2.145755466
GOOG2021-07-082583.54Rising Trend2.179988975
GOOG2021-07-072601.55Rising Trend2.115834186
GOOG2021-07-062595.42Rising Trend2.4771067517
GOOG2021-07-022574.38Rising Trend2.4641058256
GOOG2021-07-012527.37Rising Trend2.087856230
GOOG2021-06-302506.32Rising Trend2.5551200478
GOOG2021-06-292520.37Rising Trend2.6871047478
GOOG2021-06-282536.39Rising Trend3.0441405543
GOOG2021-06-252539.9Rising Trend3.2871674297
GOOG2021-06-242545.64Rising Trend3.328946662
GOOG2021-06-232529.23Rising Trend3.277984658
GOOG2021-06-222539.99Rising Trend3.2751049310
GOOG2021-06-212529.1Rising Trend3.2111312826
GOOG2021-06-182511.35Rising Trend3.0122665310
GOOG2021-06-172527.42Rising Trend3.6311287791
GOOG2021-06-162513.93Rising Trend3.3361315838
GOOG2021-06-152520.66Rising Trend3.3661109130
GOOG2021-06-142527.04Rising Trend2.9541127522
GOOG2021-06-112513.93Rising Trend3.1381262309
GOOG2021-06-102521.6Rising Trend3.5121561733
GOOG2021-06-092491.4Rising Trend3.211006337
GOOG2021-06-082482.85Rising Trend2.5761253253
GOOG2021-06-072466.09Rising Trend3.1481192453
GOOG2021-06-042451.76Rising Trend3.321297434
GOOG2021-06-032404.61Rising Trend2.669917291
GOOG2021-06-022421.28Rising Trend3.415858105
GOOG2021-06-012429.81Rising Trend3.635958289
GOOG2021-05-282411.56Rising Trend3.651205382
GOOG2021-05-272402.51Rising Trend3.3851948113
GOOG2021-05-262433.53Rising Trend4.1171092819
GOOG2021-05-252409.07Rising Trend3.935941928
GOOG2021-05-242406.67Rising Trend3.7031062189
GOOG2021-05-212345.1Rising Trend3.0581141632
GOOG2021-05-202356.09Rising Trend3.1491191593
GOOG2021-05-192308.71Rising Trend2.817967544
GOOG2021-05-182303.43Rising Trend2.578865119
GOOG2021-05-172321.41Rising Trend2.67992416
GOOG2021-05-142316.16Rising Trend2.0841331248
GOOG2021-05-132261.97Rising Trend1.6851333508
GOOG2021-05-122239.08Rising Trend1.4841746664
GOOG2021-05-112308.76Rising Trend2.8931605548
GOOG2021-05-102341.66Rising Trend3.0281300271
GOOG2021-05-072398.69Rising Trend4.4721163892
GOOG2021-05-062381.35Rising Trend6.0541030859
GOOG2021-05-052356.74Rising Trend6.0611090275
GOOG2021-05-042354.25Rising Trend6.8231756015
GOOG2021-05-032395.17Rising Trend7.5731689389
GOOG2021-04-302410.12Rising Trend7.9941957130
GOOG2021-04-292429.89Rising Trend7.6631977677
GOOG2021-04-282379.91Rising Trend6.7192986439
GOOG2021-04-272307.12Rising Trend4.611598583
GOOG2021-04-262326.74Rising Trend4.7851041650
GOOG2021-04-232315.3Rising Trend4.6841435162
GOOG2021-04-222267.92Rising Trend4.3871054808
GOOG2021-04-212293.29Rising Trend5.0481196731
GOOG2021-04-202293.63Rising Trend5.1551088749
GOOG2021-04-192302.4Rising Trend5.2771234445
GOOG2021-04-162297.76Rising Trend4.8931130090
GOOG2021-04-152296.66Rising Trend5.0841373612
GOOG2021-04-142254.84Rising Trend4.4271010967
GOOG2021-04-132267.27Rising Trend4.8411165804
GOOG2021-04-122254.79Rising Trend4.7761565851
GOOG2021-04-092285.88Rising Trend5.9921044365
GOOG2021-04-082265.44Rising Trend7.6951358259
GOOG2021-04-072249.68Rising Trend7.3821289861
GOOG2021-04-062224.75Rising Trend7.3381353036
GOOG2021-04-052225.55Rising Trend7.3952164875
GOOG2021-04-012137.75Rising Trend5.5771698978
GOOG2021-03-312068.63Rising Trend3.6441459930
GOOG2021-03-302055.54Rising Trend3.571036774
GOOG2021-03-292055.95Rising Trend3.6641229777
GOOG2021-03-262035.55Rising Trend3.261493800
GOOG2021-03-252044.36Rising Trend3.4341418907
GOOG2021-03-242045.06Rising Trend3.6551154029
GOOG2021-03-232052.96Rising Trend3.9341366997
GOOG2021-03-222038.59Rising Trend3.8541954816
GOOG2021-03-192043.2Rising Trend3.9632314893
GOOG2021-03-182036.22Rising Trend3.5091362430
GOOG2021-03-172091.08Rising Trend4.4261299016
GOOG2021-03-162092.52Rising Trend4.2791491564
GOOG2021-03-152066.49Rising Trend3.9691298325
GOOG2021-03-122061.92Rising Trend3.991725794
GOOG2021-03-112114.77Rising Trend5.1281239080
GOOG2021-03-102055.03Rising Trend6.0151268592
GOOG2021-03-092052.7Rising Trend5.8361697306
GOOG2021-03-082024.17Rising Trend5.7211647429
GOOG2021-03-052108.54Rising Trend7.2572195218
GOOG2021-03-042049.09Rising Trend5.9192118006
GOOG2021-03-032026.71Rising Trend4.7371484181
GOOG2021-03-022075.84Rising Trend5.6131134595
GOOG2021-03-012081.51Rising Trend5.8521405115
GOOG2021-02-262036.86Rising Trend5.0552083801
GOOG2021-02-252031.36Rising Trend4.8171828432
GOOG2021-02-242095.17Rising Trend6.4341248349
GOOG2021-02-232070.86Rising Trend6.2551667377
GOOG2021-02-222064.88Rising Trend6.1421367533
GOOG2021-02-192101.14Rising Trend6.6561457612
GOOG2021-02-182117.2Rising Trend6.9281121855
GOOG2021-02-172128.31Rising Trend7.0281070941
GOOG2021-02-162121.9Rising Trend6.8251133838
GOOG2021-02-122104.11Rising Trend6.431855865
GOOG2021-02-112095.89Rising Trend6.796945650
GOOG2021-02-102095.38Rising Trend6.6841135464
GOOG2021-02-092083.51Rising Trend8.131889850
GOOG2021-02-082092.91Rising Trend9.1311242411
GOOG2021-02-052098.0Rising Trend9.681535135
GOOG2021-02-042062.37Rising Trend9.1541852329
GOOG2021-02-032070.07Rising Trend9.8184118170
GOOG2021-02-021927.51Rising Trend3.7842273723
GOOG2021-02-011901.35Rising Trend2.8581602182
GOOG2021-01-291835.74Rising Trend1.9991612552
GOOG2021-01-281863.11Rising Trend2.161773138
GOOG2021-01-271830.79Rising Trend1.6112748292
GOOG2021-01-261917.24Rising Trend4.5471313139
GOOG2021-01-251899.4Rising Trend4.661927320
GOOG2021-01-221901.05Rising Trend4.7481272232
GOOG2021-01-211891.25Rising Trend4.4692063932
GOOG2021-01-201886.9Rising Trend4.4662490258
GOOG2021-01-191790.86Rising Trend1.9821734614
GOOG2021-01-151736.19Rising Trend0.9031342170
GOOG2021-01-141740.18Rising Trend0.791179477
GOOG2021-01-131754.4Rising Trend1.5911094131
GOOG2021-01-121746.55Rising Trend1.5391357691
GOOG2021-01-111766.72Rising Trend2.0031209735
GOOG2021-01-081807.21Rising Trend3.292051002
GOOG2021-01-071787.25Rising Trend3.0022265022
GOOG2021-01-061735.29Rising Trend2.0332602114
GOOG2021-01-051740.92Rising Trend2.4561145347
GOOG2021-01-041728.24Rising Trend2.8331901855
GOOG2020-12-311751.88Rising Trend2.8951012240
GOOG2020-12-301739.52Rising Trend2.9811306130
GOOG2020-12-291758.72Rising Trend3.0191299395
Financials

GOOG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues46,039 M55,519 M66,001 M74,989 M90,272 M110,855 M136,819 M161,857 M182,527 M
Cost of sales14,214 M18,054 M20,712 M23,101 M28,994 M38,668 M50,514 M60,115 M71,035 M
Gross operating profit26,510 M29,079 M34,260 M39,671 M55,134 M65,272 M77,270 M89,961 M97,795 M
Selling Gen & administrative expense8,946 M10,986 M13,982 M15,183 M17,470 M19,733 M23,256 M28,015 M28,998 M
Research & development expense6,083 M7,137 M9,832 M12,282 M13,948 M16,625 M21,419 M26,018 M27,573 M
Operating income13,834 M15,403 M16,496 M19,360 M23,716 M28,914 M32,595 M35,928 M41,224 M
floaterest income000000000
floaterest expense000000000
Other income net20 M-189 M118 M-604 M-662 M-2,924 M554 M1,370 M5,128 M
Pre-tax Income (EBT)14,469 M15,899 M17,259 M19,651 M24,150 M27,193 M34,913 M39,625 M48,082 M
Income taxes2,916 M2,739 M3,639 M3,303 M4,672 M14,531 M4,177 M5,282 M7,813 M
Net income from total operations10,737 M12,733 M14,136 M16,348 M19,478 M12,662 M30,736 M34,343 M40,269 M
Minority floaterest000000000
Total net income10,737 M12,733 M14,136 M16,348 M19,478 M12,662 M30,736 M34,343 M40,269 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common11,553 M13,160 M13,620 M16,348 M19,478 M12,662 M30,736 M34,343 M40,269 M
Depreciation2,962 M3,939 M4,979 M5,063 M6,144 M6,915 M9,035 M11,781 M13,697 M
Amortization000000000
Operating income before depreciation (EBITDA)17,516 M19,919 M22,339 M24,818 M30,418 M34,217 M44,062 M51,506 M61,914 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total16.4219.4321.3723.1128.3218.2744.2249.5959.15
Diluted EPS total16.1719.0821.0222.8427.851843.749.1658.61
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!