Alphabet Inc.
GOOG
NGS
Sector: Technology
Industry: Internet Content & Information
2,187.45
USD
-57.68
(-2.57%)
Optionable: Yes Market Cap: 1,482,566 M 90-day average vol: 1,552,197
Previous close: 2245.13 Open: 2209.99 Bid: 2189.9 Ask: 2189.9
52 week range
2,044.16 3,042.00
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 2.61 |
Price per Book TTM ($) | 6.07 |
PE Ratio (TTM) | 21.20 |
Book Value per Share ($) | 385.73 |
5 Year PE Range | 23.7 , 58.7 |
Returns
7 Day Return | -2.94% | |
1 Month Return | -4.09% | |
3 Month Return | -22.27% | |
1 Year Return | -12.72% | |
3 Year Return | 99.23% | |
5 Year Return | 143.40% | |
YTD Return | -24.40% |
Risk
Custom Beta One Year | 1.25 |
Custom Beta Three Years | 1.07 |
Beneish M Score | -2.34 |
Altman Z Score | 10.68 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 44.44 |
14 Day SMA ($) | 2,223.55 |
14 Day EMA ($) | 2,247.02 |
Money Flow Index | 75.95 |
Average True Range | 79.48 |
50 Day SMA ($) | 2,287.35 |
200 Day SMA ($) | 2,668.51 |
ADX | 51.98 |
MACD | -14.40 |
Growth
Free Cash Flow QoQ Growth | -17.42% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -20.06% |
Revenue QoQ Growth | -9.71% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Amazon Will Shutter 68 Physical Stores
Yahoo Finance 3/3/2022
Amazon’s Twitch Suffers Exodus of Executives Amid Strategy Fight
Yahoo Finance 3/3/2022
Is Google Stock A Buy As Amazon, Facebook, Netflix Ride Roller-Coaster?
Yahoo Finance 3/3/2022
Is Snowflake Stock A Buy Amid Software Sector Volatility?
Yahoo Finance 3/3/2022
Russia-Ukraine war: The companies that have taken action so far
Yahoo Finance 3/3/2022
World Mobile Bets on Africa, Where Alphabet’s Loon Balloons Failed
Yahoo Finance 3/3/2022
Market check: Stocks higher at open, Citi upgrades U.S. tech
Yahoo Finance 3/3/2022
Stimulus Update: How to Check the Status of Your Unclaimed Stimulus Payments
Yahoo Finance 3/3/2022
Is it High Time to Put Majority of Your Portfolio in Alphabet (GOOG)?
Yahoo Finance 3/3/2022
Google reaches new deal with French newspapers on licensing rights
Yahoo Finance 3/3/2022
After 2 years, it’s back to the office for Google workers, starting in April
Yahoo Finance 3/3/2022
UPDATE 1-Ukraine's tech diaspora races to mobilize Silicon Valley in war with Russia
Yahoo Finance 3/3/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.842
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2279.6832 | -10.782 | -4.842 | 2.427 | Declining Trend | 2279.68 | 2279.68 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| GOOG | Forward 20 | 2181.62 | Declining Trend | -1.274 | 1538839 |
| GOOG | Forward 19 | 2181.62 | Declining Trend | -1.421 | 1538839 |
| GOOG | Forward 18 | 2181.62 | Declining Trend | -2.71 | 1538839 |
| GOOG | Forward 17 | 2181.62 | Declining Trend | -2.209 | 1538839 |
| GOOG | Forward 16 | 2181.62 | Declining Trend | -2.557 | 1538839 |
| GOOG | Forward 15 | 2181.62 | Declining Trend | -2.794 | 1538839 |
| GOOG | Forward 14 | 2181.62 | Declining Trend | -3.553 | 1538839 |
| GOOG | Forward 13 | 2181.62 | Declining Trend | -3.05 | 1538839 |
| GOOG | Forward 12 | 2181.62 | Declining Trend | -3.104 | 1538839 |
| GOOG | Forward 11 | 2181.62 | Declining Trend | -3.451 | 1538839 |
| GOOG | Forward 10 | 2181.62 | Declining Trend | -3.714 | 1538839 |
| GOOG | Forward 9 | 2181.62 | Declining Trend | -3.987 | 1538839 |
| GOOG | Forward 8 | 2181.62 | Declining Trend | -4.124 | 1538839 |
| GOOG | Forward 7 | 2181.62 | Declining Trend | -4.433 | 1538839 |
| GOOG | Forward 6 | 2181.62 | Declining Trend | -4.418 | 1538839 |
| GOOG | Forward 5 | 2181.62 | Declining Trend | -5.473 | 1538839 |
| GOOG | Forward 4 | 2181.62 | Declining Trend | -5.002 | 1538839 |
| GOOG | Forward 3 | 2181.62 | Declining Trend | -5.077 | 1538839 |
| GOOG | Forward 2 | 2181.62 | Declining Trend | -4.705 | 1538839 |
| GOOG | Forward 1 | 2181.62 | Declining Trend | -5.248 | 1538839 |
| GOOG | 2022-07-01 | 2181.62 | Declining Trend | -4.842 | 1538839 |
| GOOG | 2022-06-30 | 2187.45 | Declining Trend | -4.806 | 1894669 |
| GOOG | 2022-06-29 | 2245.13 | Declining Trend | -4.976 | 926305 |
| GOOG | 2022-06-28 | 2251.43 | Declining Trend | -4.407 | 1405884 |
| GOOG | 2022-06-27 | 2332.45 | Declining Trend | -3.472 | 1587560 |
| GOOG | 2022-06-24 | 2370.76 | Declining Trend | -3.213 | 1911831 |
| GOOG | 2022-06-23 | 2253.69 | Declining Trend | -5.927 | 1231716 |
| GOOG | 2022-06-22 | 2240.68 | Declining Trend | -5.606 | 1193536 |
| GOOG | 2022-06-21 | 2240.3 | Declining Trend | -5.412 | 1947276 |
| GOOG | 2022-06-17 | 2157.31 | Declining Trend | -7.32 | 2175833 |
| GOOG | 2022-06-16 | 2132.72 | Declining Trend | -7.795 | 1751448 |
| GOOG | 2022-06-15 | 2207.81 | Declining Trend | -6.532 | 1587010 |
| GOOG | 2022-06-14 | 2143.88 | Declining Trend | -7.966 | 1274047 |
| GOOG | 2022-06-13 | 2137.53 | Declining Trend | -8.502 | 1837810 |
| GOOG | 2022-06-10 | 2228.55 | Declining Trend | -6.887 | 1567487 |
| GOOG | 2022-06-09 | 2298.36 | Declining Trend | -6.316 | 1157080 |
| GOOG | 2022-06-08 | 2344.76 | Declining Trend | -5.215 | 1127213 |
| GOOG | 2022-06-07 | 2344.59 | Declining Trend | -5.572 | 1320677 |
| GOOG | 2022-06-06 | 2340.21 | Declining Trend | -5.377 | 1189336 |
| GOOG | 2022-06-03 | 2291.28 | Declining Trend | -6.239 | 1247604 |
| GOOG | 2022-06-02 | 2354.92 | Declining Trend | -4.852 | 1374770 |
| GOOG | 2022-06-01 | 2282.74 | Declining Trend | -6.502 | 1431464 |
| GOOG | 2022-05-31 | 2280.78 | Declining Trend | -7.806 | 2565096 |
| GOOG | 2022-05-27 | 2255.98 | Declining Trend | -7.811 | 1496221 |
| GOOG | 2022-05-26 | 2165.92 | Declining Trend | -9.218 | 1514374 |
| GOOG | 2022-05-25 | 2116.79 | Declining Trend | -10.564 | 1894967 |
| GOOG | 2022-05-24 | 2118.52 | Declining Trend | -10.782 | 3019319 |
| GOOG | 2022-05-23 | 2233.33 | Declining Trend | -7.235 | 1577911 |
| GOOG | 2022-05-20 | 2186.26 | Declining Trend | -8.2 | 1879301 |
| GOOG | 2022-05-19 | 2214.91 | Declining Trend | -7.468 | 1459587 |
| GOOG | 2022-05-18 | 2248.02 | Declining Trend | -6.576 | 1399138 |
| GOOG | 2022-05-17 | 2334.03 | Declining Trend | -5.212 | 1078804 |
| GOOG | 2022-05-16 | 2295.85 | Declining Trend | -6.478 | 1164119 |
| GOOG | 2022-05-13 | 2330.31 | Declining Trend | -6.782 | 1486878 |
| GOOG | 2022-05-12 | 2263.22 | Declining Trend | -7.822 | 2073244 |
| GOOG | 2022-05-11 | 2279.22 | Declining Trend | -7.792 | 1825082 |
| GOOG | 2022-05-10 | 2291.69 | Declining Trend | -7.703 | 1557889 |
| GOOG | 2022-05-09 | 2261.68 | Declining Trend | -8.487 | 1726048 |
| GOOG | 2022-05-06 | 2313.2 | Declining Trend | -8.271 | 1765474 |
| GOOG | 2022-05-05 | 2334.93 | Declining Trend | -6.225 | 2154452 |
| GOOG | 2022-05-04 | 2451.5 | Declining Trend | -3.028 | 1661573 |
| GOOG | 2022-05-03 | 2362.59 | Declining Trend | -4.949 | 1060787 |
| GOOG | 2022-05-02 | 2343.14 | Declining Trend | -5.247 | 1513982 |
| GOOG | 2022-04-29 | 2299.33 | Declining Trend | -5.474 | 1684655 |
| GOOG | 2022-04-28 | 2388.23 | Declining Trend | -3.653 | 1839547 |
| GOOG | 2022-04-27 | 2300.41 | Declining Trend | -6.077 | 3111906 |
| GOOG | 2022-04-26 | 2390.12 | Declining Trend | -3.197 | 2469652 |
| GOOG | 2022-04-25 | 2465.0 | Declining Trend | -1.728 | 1726090 |
| GOOG | 2022-04-22 | 2392.28 | Declining Trend | -3.222 | 2320515 |
| GOOG | 2022-04-21 | 2498.75 | Declining Trend | -0.84 | 1507877 |
| GOOG | 2022-04-20 | 2564.91 | Rising Trend | 0.409 | 1130469 |
| GOOG | 2022-04-19 | 2610.62 | Rising Trend | 1.182 | 1135965 |
| GOOG | 2022-04-18 | 2559.22 | Declining Trend | -0.54 | 745860 |
| GOOG | 2022-04-14 | 2545.06 | Declining Trend | -1.032 | 1174168 |
| GOOG | 2022-04-13 | 2605.72 | Declining Trend | -0.181 | 977148 |
| GOOG | 2022-04-12 | 2567.49 | Declining Trend | -0.095 | 1150161 |
| GOOG | 2022-04-11 | 2595.93 | Declining Trend | -0.302 | 1209367 |
| GOOG | 2022-04-08 | 2680.21 | Rising Trend | 0.341 | 821724 |
| GOOG | 2022-04-07 | 2729.3 | Declining Trend | -0.933 | 972427 |
| GOOG | 2022-04-06 | 2743.52 | Rising Trend | 1.204 | 1178730 |
| GOOG | 2022-04-05 | 2821.26 | Rising Trend | 2.427 | 962778 |
| GOOG | 2022-04-04 | 2872.85 | Rising Trend | 3.12 | 954245 |
| GOOG | 2022-04-01 | 2814.0 | Rising Trend | 2.913 | 1174001 |
| GOOG | 2022-03-31 | 2792.99 | Rising Trend | 2.791 | 1475816 |
| GOOG | 2022-03-30 | 2852.89 | Rising Trend | 4.542 | 1052319 |
| GOOG | 2022-03-29 | 2865.0 | Rising Trend | 4.14 | 1433921 |
| GOOG | 2022-03-28 | 2839.0 | Rising Trend | 3.992 | 1188654 |
| GOOG | 2022-03-25 | 2830.43 | Rising Trend | 3.49 | 964454 |
| GOOG | 2022-03-24 | 2826.24 | Rising Trend | 3.272 | 1027236 |
| GOOG | 2022-03-23 | 2770.07 | Rising Trend | 2.764 | 1265116 |
| GOOG | 2022-03-22 | 2805.55 | Rising Trend | 3.15 | 1488843 |
| GOOG | 2022-03-21 | 2729.57 | Rising Trend | 2.184 | 1331623 |
| GOOG | 2022-03-18 | 2736.03 | Rising Trend | 1.55 | 2294985 |
| GOOG | 2022-03-17 | 2692.01 | Rising Trend | 0.147 | 1199719 |
| GOOG | 2022-03-16 | 2673.81 | Declining Trend | -0.017 | 1602910 |
| GOOG | 2022-03-15 | 2593.21 | Declining Trend | -0.589 | 1514630 |
| GOOG | 2022-03-14 | 2534.82 | Declining Trend | -1.912 | 1512693 |
| GOOG | 2022-03-11 | 2609.51 | Declining Trend | -1.266 | 1329990 |
| GOOG | 2022-03-10 | 2653.64 | Declining Trend | -2.172 | 1213260 |
| GOOG | 2022-03-09 | 2677.32 | Rising Trend | 0.405 | 1612872 |
| GOOG | 2022-03-08 | 2545.57 | Declining Trend | -1.464 | 1762478 |
| GOOG | 2022-03-07 | 2529.29 | Declining Trend | -1.533 | 1958895 |
| GOOG | 2022-03-04 | 2642.44 | Rising Trend | 0.953 | 1223612 |
| GOOG | 2022-03-03 | 2686.16 | Rising Trend | 1.222 | 988965 |
| GOOG | 2022-03-02 | 2695.03 | Rising Trend | 2.249 | 1198337 |
| GOOG | 2022-03-01 | 2683.36 | Rising Trend | 1.526 | 1231996 |
| GOOG | 2022-02-28 | 2697.82 | Rising Trend | 1.644 | 1483784 |
| GOOG | 2022-02-25 | 2690.39 | Rising Trend | 1.14 | 1311793 |
| GOOG | 2022-02-24 | 2653.47 | Rising Trend | 0.05 | 2158254 |
| GOOG | 2022-02-23 | 2551.7 | Declining Trend | -2.17 | 1321564 |
| GOOG | 2022-02-22 | 2588.05 | Declining Trend | -1.965 | 1945329 |
| GOOG | 2022-02-18 | 2609.35 | Declining Trend | -1.607 | 1592930 |
| GOOG | 2022-02-17 | 2646.17 | Declining Trend | -1.472 | 1548406 |
| GOOG | 2022-02-16 | 2749.75 | Declining Trend | -0.125 | 1280483 |
| GOOG | 2022-02-15 | 2728.51 | Declining Trend | -0.147 | 1328878 |
| GOOG | 2022-02-14 | 2706.0 | Declining Trend | -0.254 | 1339640 |
| GOOG | 2022-02-11 | 2682.6 | Declining Trend | -1.226 | 1940440 |
| GOOG | 2022-02-10 | 2772.05 | Rising Trend | 0.575 | 1650885 |
| GOOG | 2022-02-09 | 2829.06 | Rising Trend | 0.162 | 1431358 |
| GOOG | 2022-02-08 | 2784.26 | Rising Trend | 1.862 | 1712752 |
| GOOG | 2022-02-07 | 2778.76 | Rising Trend | 2.104 | 2230537 |
| GOOG | 2022-02-04 | 2860.32 | Rising Trend | 4.228 | 2461220 |
| GOOG | 2022-02-03 | 2853.01 | Rising Trend | 4.4 | 2846507 |
| GOOG | 2022-02-02 | 2960.73 | Rising Trend | 6.717 | 4487538 |
| GOOG | 2022-02-01 | 2757.57 | Declining Trend | -1.855 | 2560160 |
| GOOG | 2022-01-31 | 2713.97 | Declining Trend | -3.459 | 1702778 |
| GOOG | 2022-01-28 | 2665.79 | Declining Trend | -3.359 | 1525878 |
| GOOG | 2022-01-27 | 2582.42 | Declining Trend | -4.815 | 1514251 |
| GOOG | 2022-01-26 | 2584.8 | Declining Trend | -4.977 | 1981544 |
| GOOG | 2022-01-25 | 2534.71 | Declining Trend | -6.374 | 1800430 |
| GOOG | 2022-01-24 | 2607.44 | Declining Trend | -5.401 | 2764602 |
| GOOG | 2022-01-21 | 2601.84 | Declining Trend | -5.754 | 2095961 |
| GOOG | 2022-01-20 | 2670.13 | Declining Trend | -4.306 | 1096528 |
| GOOG | 2022-01-19 | 2713.04 | Declining Trend | -3.804 | 1039764 |
| GOOG | 2022-01-18 | 2725.81 | Declining Trend | -3.568 | 1370098 |
| GOOG | 2022-01-14 | 2795.73 | Declining Trend | -2.253 | 1191296 |
| GOOG | 2022-01-13 | 2782.62 | Declining Trend | -2.565 | 1328254 |
| GOOG | 2022-01-12 | 2832.96 | Declining Trend | -1.996 | 1182079 |
| GOOG | 2022-01-11 | 2800.35 | Declining Trend | -3.019 | 1175062 |
| GOOG | 2022-01-10 | 2771.48 | Declining Trend | -3.256 | 1704784 |
| GOOG | 2022-01-07 | 2740.09 | Declining Trend | -3.649 | 970412 |
| GOOG | 2022-01-06 | 2751.02 | Declining Trend | -3.386 | 1452452 |
| GOOG | 2022-01-05 | 2753.07 | Declining Trend | -3.176 | 2482076 |
| GOOG | 2022-01-04 | 2888.33 | Declining Trend | -0.773 | 1146389 |
| GOOG | 2022-01-03 | 2901.49 | Declining Trend | -0.098 | 1261225 |
| GOOG | 2021-12-31 | 2893.59 | Declining Trend | -0.468 | 864885 |
| GOOG | 2021-12-30 | 2920.05 | Rising Trend | 0.532 | 648851 |
| GOOG | 2021-12-29 | 2930.09 | Rising Trend | 0.211 | 851236 |
| GOOG | 2021-12-28 | 2928.96 | Rising Trend | 0.068 | 931792 |
| GOOG | 2021-12-27 | 2961.28 | Rising Trend | 0.028 | 662966 |
| GOOG | 2021-12-23 | 2942.85 | Declining Trend | -0.153 | 690934 |
| GOOG | 2021-12-22 | 2938.98 | Declining Trend | -0.346 | 922024 |
| GOOG | 2021-12-21 | 2884.41 | Declining Trend | -0.637 | 977597 |
| GOOG | 2021-12-20 | 2848.03 | Declining Trend | -1.271 | 1013176 |
| GOOG | 2021-12-17 | 2856.06 | Declining Trend | -1.608 | 2170235 |
| GOOG | 2021-12-16 | 2896.77 | Declining Trend | -0.544 | 1369987 |
| GOOG | 2021-12-15 | 2947.37 | Rising Trend | 0.113 | 1364048 |
| GOOG | 2021-12-14 | 2899.41 | Declining Trend | -0.636 | 1238940 |
| GOOG | 2021-12-13 | 2934.09 | Rising Trend | 0.073 | 1205196 |
| GOOG | 2021-12-10 | 2973.5 | Rising Trend | 0.443 | 1081923 |
| GOOG | 2021-12-09 | 2962.12 | Rising Trend | 0.437 | 929030 |
| GOOG | 2021-12-08 | 2974.41 | Rising Trend | 0.741 | 948197 |
| GOOG | 2021-12-07 | 2960.73 | Rising Trend | 0.836 | 1162914 |
| GOOG | 2021-12-06 | 2875.93 | Declining Trend | -1.08 | 1109885 |
| GOOG | 2021-12-03 | 2850.41 | Declining Trend | -0.852 | 1334374 |
| GOOG | 2021-12-02 | 2875.53 | Declining Trend | -0.803 | 1062535 |
| GOOG | 2021-12-01 | 2832.36 | Declining Trend | -0.498 | 1427289 |
| GOOG | 2021-11-30 | 2849.04 | Declining Trend | -0.733 | 2079526 |
| GOOG | 2021-11-29 | 2922.28 | Rising Trend | 0.717 | 1313806 |
| GOOG | 2021-11-26 | 2856.12 | Declining Trend | -0.504 | 849606 |
| GOOG | 2021-11-24 | 2934.35 | Rising Trend | 0.34 | 823203 |
| GOOG | 2021-11-23 | 2935.14 | Rising Trend | 0.403 | 906657 |
| GOOG | 2021-11-22 | 2941.57 | Rising Trend | 0.65 | 1231385 |
| GOOG | 2021-11-19 | 2999.05 | Rising Trend | 1.246 | 986732 |
| GOOG | 2021-11-18 | 3014.18 | Rising Trend | 1.112 | 1334120 |
| GOOG | 2021-11-17 | 2981.24 | Rising Trend | 0.795 | 764541 |
| GOOG | 2021-11-16 | 2981.52 | Rising Trend | 0.704 | 862743 |
| GOOG | 2021-11-15 | 2987.76 | Rising Trend | 0.653 | 812367 |
| GOOG | 2021-11-12 | 2992.91 | Rising Trend | 0.729 | 852383 |
| GOOG | 2021-11-11 | 2934.96 | Rising Trend | 0.084 | 623155 |
| GOOG | 2021-11-10 | 2932.52 | Rising Trend | 0.255 | 1135416 |
| GOOG | 2021-11-09 | 2984.97 | Rising Trend | 0.929 | 843778 |
| GOOG | 2021-11-08 | 2987.03 | Rising Trend | 1.26 | 919407 |
| GOOG | 2021-11-05 | 2984.82 | Rising Trend | 0.695 | 1020407 |
| GOOG | 2021-11-04 | 2973.66 | Rising Trend | 0.901 | 1235040 |
| GOOG | 2021-11-03 | 2935.8 | Rising Trend | 0.303 | 894330 |
| GOOG | 2021-11-02 | 2917.26 | Rising Trend | 0.917 | 1057529 |
| GOOG | 2021-11-01 | 2875.48 | Rising Trend | 0.055 | 1613605 |
| GOOG | 2021-10-29 | 2965.41 | Rising Trend | 1.531 | 1447725 |
| GOOG | 2021-10-28 | 2922.58 | Rising Trend | 0.596 | 1620903 |
| GOOG | 2021-10-27 | 2928.55 | Rising Trend | 0.728 | 2592546 |
| GOOG | 2021-10-26 | 2793.44 | Declining Trend | -3.018 | 1412937 |
| GOOG | 2021-10-25 | 2775.46 | Declining Trend | -2.965 | 1054085 |
| GOOG | 2021-10-22 | 2772.5 | Declining Trend | -2.801 | 1509132 |
| GOOG | 2021-10-21 | 2855.61 | Declining Trend | -1.929 | 742496 |
| GOOG | 2021-10-20 | 2848.3 | Declining Trend | -1.809 | 896975 |
| GOOG | 2021-10-19 | 2876.44 | Declining Trend | -1.413 | 765792 |
| GOOG | 2021-10-18 | 2859.21 | Declining Trend | -1.812 | 828360 |
| GOOG | 2021-10-15 | 2833.5 | Declining Trend | -1.975 | 1062668 |
| GOOG | 2021-10-14 | 2828.24 | Declining Trend | -2.244 | 1071878 |
| GOOG | 2021-10-13 | 2758.0 | Declining Trend | -2.879 | 819664 |
| GOOG | 2021-10-12 | 2734.26 | Declining Trend | -3.018 | 1126751 |
| GOOG | 2021-10-11 | 2776.95 | Declining Trend | -2.292 | 829238 |
| GOOG | 2021-10-08 | 2801.12 | Declining Trend | -2.259 | 946421 |
| GOOG | 2021-10-07 | 2783.71 | Declining Trend | -2.303 | 912523 |
| GOOG | 2021-10-06 | 2747.08 | Declining Trend | -2.731 | 988216 |
| GOOG | 2021-10-05 | 2723.54 | Declining Trend | -3.004 | 1206337 |
| GOOG | 2021-10-04 | 2675.3 | Declining Trend | -3.944 | 1576495 |
| GOOG | 2021-10-01 | 2729.25 | Declining Trend | -3.032 | 1419365 |
| GOOG | 2021-09-30 | 2665.31 | Declining Trend | -3.983 | 1768199 |
| GOOG | 2021-09-29 | 2690.42 | Declining Trend | -3.559 | 1316861 |
| GOOG | 2021-09-28 | 2723.68 | Declining Trend | -3.314 | 2109483 |
| GOOG | 2021-09-27 | 2830.02 | Declining Trend | -0.82 | 942204 |
| GOOG | 2021-09-24 | 2852.66 | Declining Trend | -0.426 | 747467 |
| GOOG | 2021-09-23 | 2836.53 | Declining Trend | -0.97 | 863805 |
| GOOG | 2021-09-22 | 2818.77 | Declining Trend | -1.109 | 1103390 |
| GOOG | 2021-09-21 | 2792.93 | Declining Trend | -1.24 | 906469 |
| GOOG | 2021-09-20 | 2780.34 | Declining Trend | -1.608 | 1745886 |
| GOOG | 2021-09-17 | 2829.27 | Declining Trend | -0.61 | 3001991 |
| GOOG | 2021-09-16 | 2887.47 | Rising Trend | 0.86 | 1014942 |
| GOOG | 2021-09-15 | 2904.12 | Rising Trend | 1.046 | 1032671 |
| GOOG | 2021-09-14 | 2868.12 | Rising Trend | 0.708 | 945957 |
| GOOG | 2021-09-13 | 2869.3 | Rising Trend | 0.795 | 1008781 |
| GOOG | 2021-09-10 | 2838.42 | Rising Trend | 0.646 | 1644831 |
| GOOG | 2021-09-09 | 2898.27 | Rising Trend | 1.546 | 739928 |
| GOOG | 2021-09-08 | 2897.67 | Rising Trend | 1.612 | 774583 |
| GOOG | 2021-09-07 | 2910.38 | Rising Trend | 1.822 | 758630 |
| GOOG | 2021-09-03 | 2895.5 | Rising Trend | 2.064 | 955524 |
| GOOG | 2021-09-02 | 2884.38 | Rising Trend | 2.035 | 1092790 |
| GOOG | 2021-09-01 | 2916.84 | Rising Trend | 2.298 | 791234 |
| GOOG | 2021-08-31 | 2909.24 | Rising Trend | 2.223 | 1337821 |
| GOOG | 2021-08-30 | 2909.39 | Rising Trend | 1.989 | 845795 |
| GOOG | 2021-08-27 | 2891.01 | Rising Trend | 1.904 | 1228412 |
| GOOG | 2021-08-26 | 2842.46 | Rising Trend | 1.768 | 746100 |
| GOOG | 2021-08-25 | 2859.0 | Rising Trend | 1.911 | 642153 |
| GOOG | 2021-08-24 | 2847.97 | Rising Trend | 2.061 | 756313 |
| GOOG | 2021-08-23 | 2821.99 | Rising Trend | 1.893 | 1054484 |
| GOOG | 2021-08-20 | 2768.74 | Rising Trend | 1.222 | 778337 |
| GOOG | 2021-08-19 | 2738.27 | Rising Trend | 1.063 | 914796 |
| GOOG | 2021-08-18 | 2731.4 | Rising Trend | 0.931 | 746723 |
| GOOG | 2021-08-17 | 2746.01 | Rising Trend | 1.069 | 1063701 |
| GOOG | 2021-08-16 | 2778.32 | Rising Trend | 1.652 | 902542 |
| GOOG | 2021-08-13 | 2768.12 | Rising Trend | 1.683 | 629029 |
| GOOG | 2021-08-12 | 2767.79 | Rising Trend | 1.513 | 732470 |
| GOOG | 2021-08-11 | 2753.79 | Rising Trend | 1.283 | 760483 |
| GOOG | 2021-08-10 | 2761.93 | Rising Trend | 1.214 | 801954 |
| GOOG | 2021-08-09 | 2760.04 | Rising Trend | 1.362 | 618978 |
| GOOG | 2021-08-06 | 2740.72 | Rising Trend | 1.622 | 678251 |
| GOOG | 2021-08-05 | 2738.8 | Rising Trend | 1.544 | 593589 |
| GOOG | 2021-08-04 | 2720.57 | Rising Trend | 1.195 | 826357 |
| GOOG | 2021-08-03 | 2725.6 | Rising Trend | 1.14 | 953200 |
| GOOG | 2021-08-02 | 2719.79 | Rising Trend | 0.703 | 1007002 |
| GOOG | 2021-07-30 | 2704.42 | Rising Trend | 0.726 | 1197725 |
| GOOG | 2021-07-29 | 2730.81 | Rising Trend | 1.987 | 964167 |
| GOOG | 2021-07-28 | 2730.81 | Rising Trend | 1.912 | 2734417 |
| GOOG | 2021-07-27 | 2735.93 | Rising Trend | 2.329 | 2108153 |
| GOOG | 2021-07-26 | 2792.89 | Rising Trend | 3.815 | 1152623 |
| GOOG | 2021-07-23 | 2756.32 | Rising Trend | 3.194 | 1318887 |
| GOOG | 2021-07-22 | 2666.57 | Rising Trend | 2.087 | 680407 |
| GOOG | 2021-07-21 | 2652.01 | Rising Trend | 1.87 | 737082 |
| GOOG | 2021-07-20 | 2622.03 | Rising Trend | 1.707 | 954156 |
| GOOG | 2021-07-19 | 2585.08 | Rising Trend | 1.593 | 1285466 |
| GOOG | 2021-07-16 | 2636.91 | Rising Trend | 2.497 | 743059 |
| GOOG | 2021-07-15 | 2625.33 | Rising Trend | 2.208 | 829316 |
| GOOG | 2021-07-14 | 2641.65 | Rising Trend | 2.224 | 895927 |
| GOOG | 2021-07-13 | 2619.89 | Rising Trend | 1.788 | 830898 |
| GOOG | 2021-07-12 | 2611.28 | Rising Trend | 1.919 | 847546 |
| GOOG | 2021-07-09 | 2591.49 | Rising Trend | 2.145 | 755466 |
| GOOG | 2021-07-08 | 2583.54 | Rising Trend | 2.179 | 988975 |
| GOOG | 2021-07-07 | 2601.55 | Rising Trend | 2.115 | 834186 |
| GOOG | 2021-07-06 | 2595.42 | Rising Trend | 2.477 | 1067517 |
| GOOG | 2021-07-02 | 2574.38 | Rising Trend | 2.464 | 1058256 |
| GOOG | 2021-07-01 | 2527.37 | Rising Trend | 2.087 | 856230 |
| GOOG | 2021-06-30 | 2506.32 | Rising Trend | 2.555 | 1200478 |
| GOOG | 2021-06-29 | 2520.37 | Rising Trend | 2.687 | 1047478 |
| GOOG | 2021-06-28 | 2536.39 | Rising Trend | 3.044 | 1405543 |
| GOOG | 2021-06-25 | 2539.9 | Rising Trend | 3.287 | 1674297 |
| GOOG | 2021-06-24 | 2545.64 | Rising Trend | 3.328 | 946662 |
| GOOG | 2021-06-23 | 2529.23 | Rising Trend | 3.277 | 984658 |
| GOOG | 2021-06-22 | 2539.99 | Rising Trend | 3.275 | 1049310 |
| GOOG | 2021-06-21 | 2529.1 | Rising Trend | 3.211 | 1312826 |
| GOOG | 2021-06-18 | 2511.35 | Rising Trend | 3.012 | 2665310 |
| GOOG | 2021-06-17 | 2527.42 | Rising Trend | 3.631 | 1287791 |
| GOOG | 2021-06-16 | 2513.93 | Rising Trend | 3.336 | 1315838 |
| GOOG | 2021-06-15 | 2520.66 | Rising Trend | 3.366 | 1109130 |
| GOOG | 2021-06-14 | 2527.04 | Rising Trend | 2.954 | 1127522 |
| GOOG | 2021-06-11 | 2513.93 | Rising Trend | 3.138 | 1262309 |
| GOOG | 2021-06-10 | 2521.6 | Rising Trend | 3.512 | 1561733 |
| GOOG | 2021-06-09 | 2491.4 | Rising Trend | 3.21 | 1006337 |
| GOOG | 2021-06-08 | 2482.85 | Rising Trend | 2.576 | 1253253 |
| GOOG | 2021-06-07 | 2466.09 | Rising Trend | 3.148 | 1192453 |
| GOOG | 2021-06-04 | 2451.76 | Rising Trend | 3.32 | 1297434 |
| GOOG | 2021-06-03 | 2404.61 | Rising Trend | 2.669 | 917291 |
| GOOG | 2021-06-02 | 2421.28 | Rising Trend | 3.415 | 858105 |
| GOOG | 2021-06-01 | 2429.81 | Rising Trend | 3.635 | 958289 |
| GOOG | 2021-05-28 | 2411.56 | Rising Trend | 3.65 | 1205382 |
| GOOG | 2021-05-27 | 2402.51 | Rising Trend | 3.385 | 1948113 |
| GOOG | 2021-05-26 | 2433.53 | Rising Trend | 4.117 | 1092819 |
| GOOG | 2021-05-25 | 2409.07 | Rising Trend | 3.935 | 941928 |
| GOOG | 2021-05-24 | 2406.67 | Rising Trend | 3.703 | 1062189 |
| GOOG | 2021-05-21 | 2345.1 | Rising Trend | 3.058 | 1141632 |
| GOOG | 2021-05-20 | 2356.09 | Rising Trend | 3.149 | 1191593 |
| GOOG | 2021-05-19 | 2308.71 | Rising Trend | 2.817 | 967544 |
| GOOG | 2021-05-18 | 2303.43 | Rising Trend | 2.578 | 865119 |
| GOOG | 2021-05-17 | 2321.41 | Rising Trend | 2.67 | 992416 |
| GOOG | 2021-05-14 | 2316.16 | Rising Trend | 2.084 | 1331248 |
| GOOG | 2021-05-13 | 2261.97 | Rising Trend | 1.685 | 1333508 |
| GOOG | 2021-05-12 | 2239.08 | Rising Trend | 1.484 | 1746664 |
| GOOG | 2021-05-11 | 2308.76 | Rising Trend | 2.893 | 1605548 |
| GOOG | 2021-05-10 | 2341.66 | Rising Trend | 3.028 | 1300271 |
| GOOG | 2021-05-07 | 2398.69 | Rising Trend | 4.472 | 1163892 |
| GOOG | 2021-05-06 | 2381.35 | Rising Trend | 6.054 | 1030859 |
| GOOG | 2021-05-05 | 2356.74 | Rising Trend | 6.061 | 1090275 |
| GOOG | 2021-05-04 | 2354.25 | Rising Trend | 6.823 | 1756015 |
| GOOG | 2021-05-03 | 2395.17 | Rising Trend | 7.573 | 1689389 |
| GOOG | 2021-04-30 | 2410.12 | Rising Trend | 7.994 | 1957130 |
| GOOG | 2021-04-29 | 2429.89 | Rising Trend | 7.663 | 1977677 |
| GOOG | 2021-04-28 | 2379.91 | Rising Trend | 6.719 | 2986439 |
| GOOG | 2021-04-27 | 2307.12 | Rising Trend | 4.61 | 1598583 |
| GOOG | 2021-04-26 | 2326.74 | Rising Trend | 4.785 | 1041650 |
| GOOG | 2021-04-23 | 2315.3 | Rising Trend | 4.684 | 1435162 |
| GOOG | 2021-04-22 | 2267.92 | Rising Trend | 4.387 | 1054808 |
| GOOG | 2021-04-21 | 2293.29 | Rising Trend | 5.048 | 1196731 |
| GOOG | 2021-04-20 | 2293.63 | Rising Trend | 5.155 | 1088749 |
| GOOG | 2021-04-19 | 2302.4 | Rising Trend | 5.277 | 1234445 |
| GOOG | 2021-04-16 | 2297.76 | Rising Trend | 4.893 | 1130090 |
| GOOG | 2021-04-15 | 2296.66 | Rising Trend | 5.084 | 1373612 |
| GOOG | 2021-04-14 | 2254.84 | Rising Trend | 4.427 | 1010967 |
| GOOG | 2021-04-13 | 2267.27 | Rising Trend | 4.841 | 1165804 |
| GOOG | 2021-04-12 | 2254.79 | Rising Trend | 4.776 | 1565851 |
| GOOG | 2021-04-09 | 2285.88 | Rising Trend | 5.992 | 1044365 |
| GOOG | 2021-04-08 | 2265.44 | Rising Trend | 7.695 | 1358259 |
| GOOG | 2021-04-07 | 2249.68 | Rising Trend | 7.382 | 1289861 |
| GOOG | 2021-04-06 | 2224.75 | Rising Trend | 7.338 | 1353036 |
| GOOG | 2021-04-05 | 2225.55 | Rising Trend | 7.395 | 2164875 |
| GOOG | 2021-04-01 | 2137.75 | Rising Trend | 5.577 | 1698978 |
| GOOG | 2021-03-31 | 2068.63 | Rising Trend | 3.644 | 1459930 |
| GOOG | 2021-03-30 | 2055.54 | Rising Trend | 3.57 | 1036774 |
| GOOG | 2021-03-29 | 2055.95 | Rising Trend | 3.664 | 1229777 |
| GOOG | 2021-03-26 | 2035.55 | Rising Trend | 3.26 | 1493800 |
| GOOG | 2021-03-25 | 2044.36 | Rising Trend | 3.434 | 1418907 |
| GOOG | 2021-03-24 | 2045.06 | Rising Trend | 3.655 | 1154029 |
| GOOG | 2021-03-23 | 2052.96 | Rising Trend | 3.934 | 1366997 |
| GOOG | 2021-03-22 | 2038.59 | Rising Trend | 3.854 | 1954816 |
| GOOG | 2021-03-19 | 2043.2 | Rising Trend | 3.963 | 2314893 |
| GOOG | 2021-03-18 | 2036.22 | Rising Trend | 3.509 | 1362430 |
| GOOG | 2021-03-17 | 2091.08 | Rising Trend | 4.426 | 1299016 |
| GOOG | 2021-03-16 | 2092.52 | Rising Trend | 4.279 | 1491564 |
| GOOG | 2021-03-15 | 2066.49 | Rising Trend | 3.969 | 1298325 |
| GOOG | 2021-03-12 | 2061.92 | Rising Trend | 3.99 | 1725794 |
| GOOG | 2021-03-11 | 2114.77 | Rising Trend | 5.128 | 1239080 |
| GOOG | 2021-03-10 | 2055.03 | Rising Trend | 6.015 | 1268592 |
| GOOG | 2021-03-09 | 2052.7 | Rising Trend | 5.836 | 1697306 |
| GOOG | 2021-03-08 | 2024.17 | Rising Trend | 5.721 | 1647429 |
| GOOG | 2021-03-05 | 2108.54 | Rising Trend | 7.257 | 2195218 |
| GOOG | 2021-03-04 | 2049.09 | Rising Trend | 5.919 | 2118006 |
| GOOG | 2021-03-03 | 2026.71 | Rising Trend | 4.737 | 1484181 |
| GOOG | 2021-03-02 | 2075.84 | Rising Trend | 5.613 | 1134595 |
| GOOG | 2021-03-01 | 2081.51 | Rising Trend | 5.852 | 1405115 |
| GOOG | 2021-02-26 | 2036.86 | Rising Trend | 5.055 | 2083801 |
| GOOG | 2021-02-25 | 2031.36 | Rising Trend | 4.817 | 1828432 |
| GOOG | 2021-02-24 | 2095.17 | Rising Trend | 6.434 | 1248349 |
| GOOG | 2021-02-23 | 2070.86 | Rising Trend | 6.255 | 1667377 |
| GOOG | 2021-02-22 | 2064.88 | Rising Trend | 6.142 | 1367533 |
| GOOG | 2021-02-19 | 2101.14 | Rising Trend | 6.656 | 1457612 |
| GOOG | 2021-02-18 | 2117.2 | Rising Trend | 6.928 | 1121855 |
| GOOG | 2021-02-17 | 2128.31 | Rising Trend | 7.028 | 1070941 |
| GOOG | 2021-02-16 | 2121.9 | Rising Trend | 6.825 | 1133838 |
| GOOG | 2021-02-12 | 2104.11 | Rising Trend | 6.431 | 855865 |
| GOOG | 2021-02-11 | 2095.89 | Rising Trend | 6.796 | 945650 |
| GOOG | 2021-02-10 | 2095.38 | Rising Trend | 6.684 | 1135464 |
| GOOG | 2021-02-09 | 2083.51 | Rising Trend | 8.131 | 889850 |
| GOOG | 2021-02-08 | 2092.91 | Rising Trend | 9.131 | 1242411 |
| GOOG | 2021-02-05 | 2098.0 | Rising Trend | 9.68 | 1535135 |
| GOOG | 2021-02-04 | 2062.37 | Rising Trend | 9.154 | 1852329 |
| GOOG | 2021-02-03 | 2070.07 | Rising Trend | 9.818 | 4118170 |
| GOOG | 2021-02-02 | 1927.51 | Rising Trend | 3.784 | 2273723 |
| GOOG | 2021-02-01 | 1901.35 | Rising Trend | 2.858 | 1602182 |
| GOOG | 2021-01-29 | 1835.74 | Rising Trend | 1.999 | 1612552 |
| GOOG | 2021-01-28 | 1863.11 | Rising Trend | 2.16 | 1773138 |
| GOOG | 2021-01-27 | 1830.79 | Rising Trend | 1.611 | 2748292 |
| GOOG | 2021-01-26 | 1917.24 | Rising Trend | 4.547 | 1313139 |
| GOOG | 2021-01-25 | 1899.4 | Rising Trend | 4.66 | 1927320 |
| GOOG | 2021-01-22 | 1901.05 | Rising Trend | 4.748 | 1272232 |
| GOOG | 2021-01-21 | 1891.25 | Rising Trend | 4.469 | 2063932 |
| GOOG | 2021-01-20 | 1886.9 | Rising Trend | 4.466 | 2490258 |
| GOOG | 2021-01-19 | 1790.86 | Rising Trend | 1.982 | 1734614 |
| GOOG | 2021-01-15 | 1736.19 | Rising Trend | 0.903 | 1342170 |
| GOOG | 2021-01-14 | 1740.18 | Rising Trend | 0.79 | 1179477 |
| GOOG | 2021-01-13 | 1754.4 | Rising Trend | 1.591 | 1094131 |
| GOOG | 2021-01-12 | 1746.55 | Rising Trend | 1.539 | 1357691 |
| GOOG | 2021-01-11 | 1766.72 | Rising Trend | 2.003 | 1209735 |
| GOOG | 2021-01-08 | 1807.21 | Rising Trend | 3.29 | 2051002 |
| GOOG | 2021-01-07 | 1787.25 | Rising Trend | 3.002 | 2265022 |
| GOOG | 2021-01-06 | 1735.29 | Rising Trend | 2.033 | 2602114 |
| GOOG | 2021-01-05 | 1740.92 | Rising Trend | 2.456 | 1145347 |
| GOOG | 2021-01-04 | 1728.24 | Rising Trend | 2.833 | 1901855 |
| GOOG | 2020-12-31 | 1751.88 | Rising Trend | 2.895 | 1012240 |
| GOOG | 2020-12-30 | 1739.52 | Rising Trend | 2.981 | 1306130 |
| GOOG | 2020-12-29 | 1758.72 | Rising Trend | 3.019 | 1299395 |
Financials
GOOG Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 46,039 M | 55,519 M | 66,001 M | 74,989 M | 90,272 M | 110,855 M | 136,819 M | 161,857 M | 182,527 M |
| Cost of sales | 14,214 M | 18,054 M | 20,712 M | 23,101 M | 28,994 M | 38,668 M | 50,514 M | 60,115 M | 71,035 M |
| Gross operating profit | 26,510 M | 29,079 M | 34,260 M | 39,671 M | 55,134 M | 65,272 M | 77,270 M | 89,961 M | 97,795 M |
| Selling Gen & administrative expense | 8,946 M | 10,986 M | 13,982 M | 15,183 M | 17,470 M | 19,733 M | 23,256 M | 28,015 M | 28,998 M |
| Research & development expense | 6,083 M | 7,137 M | 9,832 M | 12,282 M | 13,948 M | 16,625 M | 21,419 M | 26,018 M | 27,573 M |
| Operating income | 13,834 M | 15,403 M | 16,496 M | 19,360 M | 23,716 M | 28,914 M | 32,595 M | 35,928 M | 41,224 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 20 M | -189 M | 118 M | -604 M | -662 M | -2,924 M | 554 M | 1,370 M | 5,128 M |
| Pre-tax Income (EBT) | 14,469 M | 15,899 M | 17,259 M | 19,651 M | 24,150 M | 27,193 M | 34,913 M | 39,625 M | 48,082 M |
| Income taxes | 2,916 M | 2,739 M | 3,639 M | 3,303 M | 4,672 M | 14,531 M | 4,177 M | 5,282 M | 7,813 M |
| Net income from total operations | 10,737 M | 12,733 M | 14,136 M | 16,348 M | 19,478 M | 12,662 M | 30,736 M | 34,343 M | 40,269 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 10,737 M | 12,733 M | 14,136 M | 16,348 M | 19,478 M | 12,662 M | 30,736 M | 34,343 M | 40,269 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 11,553 M | 13,160 M | 13,620 M | 16,348 M | 19,478 M | 12,662 M | 30,736 M | 34,343 M | 40,269 M |
| Depreciation | 2,962 M | 3,939 M | 4,979 M | 5,063 M | 6,144 M | 6,915 M | 9,035 M | 11,781 M | 13,697 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 17,516 M | 19,919 M | 22,339 M | 24,818 M | 30,418 M | 34,217 M | 44,062 M | 51,506 M | 61,914 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 16.42 | 19.43 | 21.37 | 23.11 | 28.32 | 18.27 | 44.22 | 49.59 | 59.15 |
| Diluted EPS total | 16.17 | 19.08 | 21.02 | 22.84 | 27.85 | 18 | 43.7 | 49.16 | 58.61 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!