GOOG Option Chain
Alphabet Inc.
$320.54
-$0.22(-0.07%)
59
Overall
55
Value
54
Tech
68
Quality
Market Cap
$3.97T
Volume
3.38M
52W Range
$244.67 - $404.47
Target Price
$434.16
Alphabet Inc. (GOOG) Options Chain Summary
GOOG option chain: Alphabet Inc. has 18 listed option expirations and 2,416 contracts. In the latest session, traders exchanged 150,681 calls and 96,509 puts, a put/call volume ratio of 0.64. Open interest stands at 977,630 calls and 696,897 puts. Max pain for the nearest expiration, Oct 23, 2026, is $335.00, 4.4% above the last close of $320.81.
- Expirations
- 18
- Contracts
- 2,416
- Call volume
- 150,681
- Put volume
- 96,509
- Put/call ratio (volume)
- 0.64
- Call open interest
- 977,630
- Put open interest
- 696,897
- Put/call ratio (OI)
- 0.71
GOOG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 42,253 | 34,567 | 78,897 | 40,826 | 0.52 | $335.00 |
| Oct 30, 2026 | 19,402 | 11,899 | 48,504 | 35,195 | 0.73 | $340.00 |
| Nov 6, 2026 | 5,829 | 3,362 | 12,815 | 14,817 | 1.16 | $340.00 |
| Nov 13, 2026 | 2,970 | 2,436 | 6,345 | 6,105 | 0.96 | $340.00 |
| Nov 20, 2026 | 14,446 | 6,611 | 98,528 | 79,127 | 0.80 | $340.00 |
| Nov 27, 2026 | 2,928 | 2,142 | 5,048 | 4,054 | 0.80 | $335.00 |
| Dec 4, 2026 | 153 | 384 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 16,820 | 11,925 | 163,988 | 110,265 | 0.67 | $315.00 |
| Jan 15, 2027 | 20,040 | 10,872 | 215,391 | 166,237 | 0.77 | $320.00 |
| Feb 19, 2027 | 3,727 | 2,455 | 19,855 | 17,761 | 0.89 | $330.00 |
| Mar 19, 2027 | 6,101 | 2,142 | 67,220 | 49,381 | 0.73 | $340.00 |
| Apr 16, 2027 | 437 | 1,233 | 321 | 350 | 1.09 | $315.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOOG | $320.54 | -0.1% | 3.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |