GOOG Stock Chart
Alphabet Inc.
$283.93
+$2.19(+0.78%)
53
Overall
55
Value
36
Tech
68
Quality
Market Cap
$3.47T
Volume
23.92M
52W Range
$271.41 - $404.47
Target Price
$406.69
GOOG stock chart: Alphabet Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $271.41 to $404.47.
GOOG Stock Price History
- Close (Nov 6, 2026)
- $283.93
- Return since Nov 10, 2025
- -2.29%
- High (period)
- $399.04
- Low (period)
- $273.14
- 50-day moving average
- $326.45
- 200-day moving average
- $336.76
| Month | Close |
|---|---|
| Nov 2026 | $283.93 |
| Oct 2026 | $278.22 |
| Sep 2026 | $340.74 |
| Aug 2026 | $335.41 |
| Jul 2026 | $356.65 |
| Jun 2026 | $353.33 |
| May 2026 | $376.43 |
| Apr 2026 | $381.94 |
| Mar 2026 | $286.86 |
| Feb 2026 | $311.43 |
| Jan 2026 | $338.53 |
| Dec 2025 | $313.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOOG | $283.93 | +0.8% | 23.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |