GOOG Stock Chart
Alphabet Inc.
$336.91
-$8.00(-2.32%)
66
Overall
55
Value
75
Tech
68
Quality
Market Cap
$4.17T
Volume
17.04M
52W Range
$240.75 - $404.47
Target Price
$434.12
GOOG stock chart: Alphabet Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $240.75 to $404.47.
GOOG Stock Price History
- Close (Oct 16, 2026)
- $336.91
- Return since Oct 15, 2025
- +33.85%
- High (period)
- $399.04
- Low (period)
- $251.34
- 50-day moving average
- $341.45
- 200-day moving average
- $339.13
| Month | Close |
|---|---|
| Oct 2026 | $336.91 |
| Sep 2026 | $340.74 |
| Aug 2026 | $335.41 |
| Jul 2026 | $356.65 |
| Jun 2026 | $353.33 |
| May 2026 | $376.43 |
| Apr 2026 | $381.94 |
| Mar 2026 | $286.86 |
| Feb 2026 | $311.43 |
| Jan 2026 | $338.53 |
| Dec 2025 | $313.80 |
| Nov 2025 | $320.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOOG | $336.91 | -2.3% | 17.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |