GPI Stock Chart
Group 1 Automotive, Inc.
$242.22
+$2.42(+1.01%)
55
Overall
80
Value
18
Tech
68
Quality
Market Cap
$2.89B
Volume
157.35K
52W Range
$225.51 - $461.27
Target Price
$333.75
GPI stock chart: Group 1 Automotive, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $225.51 to $461.27.
GPI Stock Price History
- Close (Oct 16, 2026)
- $242.22
- Return since Oct 15, 2025
- -44.33%
- High (period)
- $450.40
- Low (period)
- $228.37
- 50-day moving average
- $257.79
- 200-day moving average
- $314.42
| Month | Close |
|---|---|
| Oct 2026 | $242.22 |
| Sep 2026 | $240.44 |
| Aug 2026 | $269.54 |
| Jul 2026 | $286.77 |
| Jun 2026 | $291.17 |
| May 2026 | $316.34 |
| Apr 2026 | $356.87 |
| Mar 2026 | $330.63 |
| Feb 2026 | $325.74 |
| Jan 2026 | $354.26 |
| Dec 2025 | $393.30 |
| Nov 2025 | $401.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPI | $242.22 | +1.0% | 157.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Group 1 Automotive, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW