Sonic Automotive Inc.
SAH
NYE
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
37.51
USD
0.88
(2.40%)
Optionable: Yes Market Cap: 1,483 M 90-day average vol: 433,336
Previous close: 36.63 Open: 36.47 Bid: Ask:
52 week range
34.28 57.19
Last updated: Monday 4th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.08 |
Price per Book TTM ($) | 1.34 |
PE Ratio (TTM) | 4.20 |
Book Value per Share ($) | 28.69 |
5 Year PE Range-31.6 |
Returns
7 Day Return | -2.16% | |
1 Month Return | -16.67% | |
3 Month Return | -12.42% | |
1 Year Return | -13.53% | |
3 Year Return | 67.81% | |
5 Year Return | 111.05% | |
YTD Return | -23.26% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 38.97 |
14 Day SMA ($) | 37.53 |
14 Day EMA ($) | 38.36 |
Money Flow Index | 49.59 |
Average True Range | 1.88 |
50 Day SMA ($) | 42.69 |
200 Day SMA ($) | 47.30 |
ADX | 16.56 |
MACD | -1.84 |
Growth
Free Cash Flow QoQ Growth | -352.32% |
Free Cash Flow YoY Growth | -94.74% |
Revenue YoY Growth | 26.92% |
EPS QoQ Growth | 2.55% |
Revenue QoQ Growth | 12.63% |
EPS YoY Growth | -796.69% |
Profitability
Chart
News
Sonic Automotive (SAH) Just Flashed Golden Cross Signal: Do You Buy?
Yahoo Finance 3/3/2022
Zacks Industry Outlook Highlights Lithia Motors, Penske Automotive, AutoNation, Group 1 Automotive and Sonic Automotive
Yahoo Finance 3/3/2022
New Strong Buy Stocks for March 3rd
Yahoo Finance 3/3/2022
Best Value Stocks to Buy for March 3rd
Yahoo Finance 3/3/2022
5 Stocks to Tap the Continued Strength in Auto Retail Industry
Yahoo Finance 3/2/2022
Are Investors Undervaluing These Retail-Wholesale Stocks Right Now?
Yahoo Finance 3/1/2022
Best Value Stocks to Buy for March 1st
Yahoo Finance 3/1/2022
Sonic Automotive: Not The Cheapest, But Definitely Attractive
Seeking Alpha 2/28/2022
Zacks Investment Ideas feature highlights: Sonic Automotive and Lithia Motors
Yahoo Finance 2/24/2022
The Proper Approach to Volatile Markets
Yahoo Finance 2/23/2022
Should Value Investors Buy These Retail-Wholesale Stocks?
Yahoo Finance 2/23/2022
3 Reasons Why Sonic Automotive (SAH) Is a Great Growth Stock
Yahoo Finance 2/21/2022
10 Dividend Stocks to Buy According to Christian Leone’s Luxor Capital
Yahoo Finance 2/21/2022
Earnings Estimates Moving Higher for Sonic Automotive (SAH): Time to Buy?
Yahoo Finance 2/18/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.722
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 42.69036400000001 | -3.728 | -1.722 | 2.797 | Declining Trend | 42.69 | 42.69 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| SAH | Forward 20 | 37.51 | Declining Trend | -1.167 | 316677 |
| SAH | Forward 19 | 37.51 | Declining Trend | -0.818 | 316677 |
| SAH | Forward 18 | 37.51 | Declining Trend | -0.865 | 316677 |
| SAH | Forward 17 | 37.51 | Declining Trend | -0.763 | 316677 |
| SAH | Forward 16 | 37.51 | Declining Trend | -0.834 | 316677 |
| SAH | Forward 15 | 37.51 | Declining Trend | -0.588 | 316677 |
| SAH | Forward 14 | 37.51 | Declining Trend | -1.828 | 316677 |
| SAH | Forward 13 | 37.51 | Declining Trend | -1.384 | 316677 |
| SAH | Forward 12 | 37.51 | Declining Trend | -1.337 | 316677 |
| SAH | Forward 11 | 37.51 | Declining Trend | -1.423 | 316677 |
| SAH | Forward 10 | 37.51 | Declining Trend | -1.467 | 316677 |
| SAH | Forward 9 | 37.51 | Declining Trend | -1.326 | 316677 |
| SAH | Forward 8 | 37.51 | Declining Trend | -1.262 | 316677 |
| SAH | Forward 7 | 37.51 | Declining Trend | -1.224 | 316677 |
| SAH | Forward 6 | 37.51 | Declining Trend | -1.749 | 316677 |
| SAH | Forward 5 | 37.51 | Declining Trend | -1.868 | 316677 |
| SAH | Forward 4 | 37.51 | Declining Trend | -1.683 | 316677 |
| SAH | Forward 3 | 37.51 | Declining Trend | -1.166 | 316677 |
| SAH | Forward 2 | 37.51 | Declining Trend | -1.188 | 316677 |
| SAH | Forward 1 | 37.51 | Declining Trend | -1.572 | 316677 |
| SAH | 2022-07-01 | 37.51 | Declining Trend | -1.722 | 316677 |
| SAH | 2022-06-30 | 36.63 | Declining Trend | -1.461 | 399129 |
| SAH | 2022-06-29 | 37.65 | Declining Trend | -1.171 | 240659 |
| SAH | 2022-06-28 | 37.48 | Declining Trend | -1.199 | 515793 |
| SAH | 2022-06-27 | 38.34 | Declining Trend | -0.849 | 382337 |
| SAH | 2022-06-24 | 38.27 | Declining Trend | -0.673 | 454482 |
| SAH | 2022-06-23 | 36.68 | Declining Trend | -2.644 | 211377 |
| SAH | 2022-06-22 | 36.37 | Declining Trend | -2.246 | 236895 |
| SAH | 2022-06-21 | 36.23 | Declining Trend | -2.171 | 323424 |
| SAH | 2022-06-17 | 36.53 | Declining Trend | -2.09 | 867012 |
| SAH | 2022-06-16 | 34.63 | Declining Trend | -3.728 | 522246 |
| SAH | 2022-06-15 | 39.65 | Declining Trend | -0.863 | 283927 |
| SAH | 2022-06-14 | 39.99 | Declining Trend | -0.865 | 328784 |
| SAH | 2022-06-13 | 39.43 | Declining Trend | -1.102 | 383581 |
| SAH | 2022-06-10 | 42.2323 | Declining Trend | -0.621 | 332124 |
| SAH | 2022-06-09 | 44.4085 | Declining Trend | -0.147 | 240109 |
| SAH | 2022-06-08 | 44.2495 | Declining Trend | -0.005 | 326381 |
| SAH | 2022-06-07 | 45.0544 | Rising Trend | 0.782 | 195889 |
| SAH | 2022-06-06 | 45.5015 | Rising Trend | 0.576 | 294177 |
| SAH | 2022-06-03 | 45.0146 | Rising Trend | 0.034 | 266175 |
| SAH | 2022-06-02 | 45.2531 | Rising Trend | 0.246 | 214378 |
| SAH | 2022-06-01 | 45.2829 | Rising Trend | 0.467 | 276924 |
| SAH | 2022-05-31 | 45.3227 | Rising Trend | 0.332 | 406772 |
| SAH | 2022-05-27 | 46.8331 | Rising Trend | 1.13 | 241833 |
| SAH | 2022-05-26 | 46.2667 | Rising Trend | 1.014 | 252996 |
| SAH | 2022-05-25 | 46.1772 | Rising Trend | 0.803 | 356380 |
| SAH | 2022-05-24 | 43.7327 | Declining Trend | -0.797 | 222317 |
| SAH | 2022-05-23 | 42.8881 | Declining Trend | -0.506 | 386358 |
| SAH | 2022-05-20 | 42.8285 | Declining Trend | -0.574 | 448378 |
| SAH | 2022-05-19 | 43.1365 | Rising Trend | 0.288 | 373586 |
| SAH | 2022-05-18 | 43.4942 | Rising Trend | 0.762 | 469034 |
| SAH | 2022-05-17 | 47.3796 | Rising Trend | 2.797 | 284595 |
| SAH | 2022-05-16 | 46.0083 | Rising Trend | 2.389 | 256184 |
| SAH | 2022-05-13 | 46.8132 | Rising Trend | 2.475 | 323714 |
| SAH | 2022-05-12 | 44.9947 | Rising Trend | 1.304 | 304512 |
| SAH | 2022-05-11 | 44.2197 | Rising Trend | 0.884 | 356292 |
| SAH | 2022-05-10 | 43.7327 | Rising Trend | 0.866 | 288172 |
| SAH | 2022-05-09 | 44.7364 | Rising Trend | 1.604 | 380487 |
| SAH | 2022-05-06 | 46.0381 | Rising Trend | 1.912 | 299718 |
| SAH | 2022-05-05 | 47.0418 | Rising Trend | 1.755 | 334700 |
| SAH | 2022-05-04 | 48.741 | Rising Trend | 2.466 | 526907 |
| SAH | 2022-05-03 | 46.4952 | Rising Trend | 1.422 | 751224 |
| SAH | 2022-05-02 | 43.9414 | Declining Trend | -0.738 | 487689 |
| SAH | 2022-04-29 | 42.2819 | Declining Trend | -1.31 | 621691 |
| SAH | 2022-04-28 | 42.5105 | Declining Trend | -1.22 | 558724 |
| SAH | 2022-04-27 | 42.7092 | Declining Trend | -1.151 | 572323 |
| SAH | 2022-04-26 | 43.057 | Declining Trend | -0.768 | 400566 |
| SAH | 2022-04-25 | 44.1501 | Rising Trend | 0.164 | 380825 |
| SAH | 2022-04-22 | 43.2259 | Declining Trend | -0.371 | 342358 |
| SAH | 2022-04-21 | 43.375 | Rising Trend | 0.099 | 489377 |
| SAH | 2022-04-20 | 44.4581 | Rising Trend | 0.914 | 499021 |
| SAH | 2022-04-19 | 45.4916 | Rising Trend | 1.568 | 716877 |
| SAH | 2022-04-18 | 43.4247 | Rising Trend | 0.173 | 605774 |
| SAH | 2022-04-14 | 43.0769 | Declining Trend | -0.15 | 456386 |
| SAH | 2022-04-13 | 42.7688 | Declining Trend | -0.791 | 571255 |
| SAH | 2022-04-12 | 42.2223 | Declining Trend | -1.146 | 906999 |
| SAH | 2022-04-11 | 41.8348 | Declining Trend | -1.659 | 747926 |
| SAH | 2022-04-08 | 40.7516 | Declining Trend | -2.47 | 524343 |
| SAH | 2022-04-07 | 39.3505 | Declining Trend | -3.635 | 828851 |
| SAH | 2022-04-06 | 41.6957 | Declining Trend | -2.055 | 884888 |
| SAH | 2022-04-05 | 41.5168 | Declining Trend | -2.032 | 546723 |
| SAH | 2022-04-04 | 42.8285 | Declining Trend | -1.096 | 453499 |
| SAH | 2022-04-01 | 41.5764 | Declining Trend | -1.78 | 487025 |
| SAH | 2022-03-31 | 42.2422 | Declining Trend | -1.306 | 438680 |
| SAH | 2022-03-30 | 44.7165 | Declining Trend | -0.254 | 248925 |
| SAH | 2022-03-29 | 46.8828 | Rising Trend | 0.377 | 344358 |
| SAH | 2022-03-28 | 44.6668 | Declining Trend | -0.058 | 256351 |
| SAH | 2022-03-25 | 45.7798 | Rising Trend | 0.359 | 259036 |
| SAH | 2022-03-24 | 47.1511 | Rising Trend | 0.552 | 189472 |
| SAH | 2022-03-23 | 47.6181 | Rising Trend | 0.971 | 225290 |
| SAH | 2022-03-22 | 48.3833 | Rising Trend | 1.255 | 259344 |
| SAH | 2022-03-21 | 48.5124 | Rising Trend | 1.26 | 246243 |
| SAH | 2022-03-18 | 48.1945 | Rising Trend | 1.161 | 533866 |
| SAH | 2022-03-17 | 47.7373 | Rising Trend | 0.621 | 277471 |
| SAH | 2022-03-16 | 46.7138 | Rising Trend | 0.134 | 398114 |
| SAH | 2022-03-15 | 46.1872 | Declining Trend | -0.117 | 378775 |
| SAH | 2022-03-14 | 45.104 | Declining Trend | -0.452 | 396859 |
| SAH | 2022-03-11 | 46.7436 | Declining Trend | -0.033 | 283062 |
| SAH | 2022-03-10 | 48.0385 | Declining Trend | -0.014 | 286697 |
| SAH | 2022-03-09 | 48.9874 | Rising Trend | 0.451 | 354602 |
| SAH | 2022-03-08 | 50.4602 | Rising Trend | 1.472 | 308408 |
| SAH | 2022-03-07 | 49.6101 | Rising Trend | 1.616 | 353315 |
| SAH | 2022-03-04 | 50.6776 | Rising Trend | 1.886 | 486488 |
| SAH | 2022-03-03 | 52.8325 | Rising Trend | 3.081 | 300933 |
| SAH | 2022-03-02 | 54.5029 | Rising Trend | 3.522 | 362959 |
| SAH | 2022-03-01 | 51.1323 | Rising Trend | 2.424 | 295172 |
| SAH | 2022-02-28 | 53.0895 | Rising Trend | 3.275 | 344837 |
| SAH | 2022-02-25 | 53.2377 | Rising Trend | 3.411 | 349804 |
| SAH | 2022-02-24 | 51.1916 | Rising Trend | 2.646 | 320834 |
| SAH | 2022-02-23 | 50.0648 | Rising Trend | 2.397 | 261168 |
| SAH | 2022-02-22 | 49.7485 | Rising Trend | 2.513 | 293885 |
| SAH | 2022-02-18 | 51.5969 | Rising Trend | 1.947 | 286786 |
| SAH | 2022-02-17 | 51.7254 | Rising Trend | 2.133 | 354193 |
| SAH | 2022-02-16 | 52.9313 | Rising Trend | 2.367 | 622210 |
| SAH | 2022-02-15 | 49.9067 | Rising Trend | 0.362 | 268766 |
| SAH | 2022-02-14 | 47.6629 | Declining Trend | -0.165 | 216297 |
| SAH | 2022-02-11 | 48.0484 | Declining Trend | -0.115 | 234620 |
| SAH | 2022-02-10 | 47.7914 | Declining Trend | -0.297 | 259598 |
| SAH | 2022-02-09 | 49.1653 | Declining Trend | -0.035 | 275843 |
| SAH | 2022-02-08 | 48.4734 | Rising Trend | 0.038 | 185589 |
| SAH | 2022-02-07 | 47.4257 | Rising Trend | 0.073 | 202536 |
| SAH | 2022-02-04 | 47.9396 | Rising Trend | 0.901 | 279256 |
| SAH | 2022-02-03 | 49.0764 | Rising Trend | 1.089 | 223259 |
| SAH | 2022-02-02 | 49.9067 | Rising Trend | 1.351 | 200424 |
| SAH | 2022-02-01 | 50.4108 | Rising Trend | 1.357 | 334123 |
| SAH | 2022-01-31 | 50.4206 | Rising Trend | 1.352 | 375281 |
| SAH | 2022-01-28 | 48.8984 | Rising Trend | 1.12 | 324552 |
| SAH | 2022-01-27 | 49.4915 | Rising Trend | 1.011 | 377188 |
| SAH | 2022-01-26 | 48.8589 | Rising Trend | 0.982 | 451794 |
| SAH | 2022-01-25 | 49.8177 | Rising Trend | 0.965 | 402596 |
| SAH | 2022-01-24 | 48.6909 | Rising Trend | 0.748 | 548490 |
| SAH | 2022-01-21 | 45.3598 | Declining Trend | -2.144 | 396286 |
| SAH | 2022-01-20 | 44.2132 | Declining Trend | -2.48 | 383405 |
| SAH | 2022-01-19 | 46.2 | Declining Trend | -1.876 | 422992 |
| SAH | 2022-01-18 | 47.6827 | Declining Trend | -1.434 | 282327 |
| SAH | 2022-01-14 | 47.6332 | Declining Trend | -1.448 | 261279 |
| SAH | 2022-01-13 | 48.1176 | Declining Trend | -1.678 | 196365 |
| SAH | 2022-01-12 | 47.4652 | Declining Trend | -1.789 | 258612 |
| SAH | 2022-01-11 | 49.2543 | Declining Trend | -1.306 | 193623 |
| SAH | 2022-01-10 | 49.1258 | Declining Trend | -1.065 | 227743 |
| SAH | 2022-01-07 | 49.1357 | Declining Trend | -0.77 | 206214 |
| SAH | 2022-01-06 | 49.5508 | Declining Trend | -0.151 | 497152 |
| SAH | 2022-01-05 | 49.3037 | Declining Trend | -0.476 | 219938 |
| SAH | 2022-01-04 | 50.045 | Rising Trend | 0.012 | 250729 |
| SAH | 2022-01-03 | 49.1159 | Declining Trend | -0.136 | 193477 |
| SAH | 2021-12-31 | 48.8787 | Declining Trend | -0.74 | 255895 |
| SAH | 2021-12-30 | 48.4141 | Declining Trend | -0.922 | 159742 |
| SAH | 2021-12-29 | 48.0187 | Declining Trend | -1.551 | 156539 |
| SAH | 2021-12-28 | 48.0187 | Declining Trend | -1.048 | 123064 |
| SAH | 2021-12-27 | 47.8013 | Declining Trend | -1.404 | 189335 |
| SAH | 2021-12-23 | 47.7815 | Declining Trend | -0.975 | 149107 |
| SAH | 2021-12-22 | 47.3663 | Declining Trend | -1.797 | 201605 |
| SAH | 2021-12-21 | 47.2181 | Declining Trend | -1.668 | 291902 |
| SAH | 2021-12-20 | 46.2 | Declining Trend | -2.115 | 388258 |
| SAH | 2021-12-17 | 46.7634 | Declining Trend | -1.81 | 875259 |
| SAH | 2021-12-16 | 47.1983 | Declining Trend | -1.263 | 261085 |
| SAH | 2021-12-15 | 48.4042 | Declining Trend | -1.239 | 289294 |
| SAH | 2021-12-14 | 47.0896 | Declining Trend | -1.657 | 307202 |
| SAH | 2021-12-13 | 47.0797 | Declining Trend | -1.545 | 297518 |
| SAH | 2021-12-10 | 49.6235 | Declining Trend | -0.597 | 199549 |
| SAH | 2021-12-09 | 48.7854 | Declining Trend | -0.364 | 384807 |
| SAH | 2021-12-08 | 48.1938 | Declining Trend | -0.039 | 280775 |
| SAH | 2021-12-07 | 49.4559 | Rising Trend | 0.001 | 331063 |
| SAH | 2021-12-06 | 49.4362 | Rising Trend | 0.332 | 458333 |
| SAH | 2021-12-03 | 46.9417 | Declining Trend | -0.821 | 543368 |
| SAH | 2021-12-02 | 45.6008 | Declining Trend | -2.06 | 681395 |
| SAH | 2021-12-01 | 43.3823 | Declining Trend | -3.659 | 275722 |
| SAH | 2021-11-30 | 44.2796 | Declining Trend | -3.992 | 318716 |
| SAH | 2021-11-29 | 45.4331 | Declining Trend | -3.122 | 270365 |
| SAH | 2021-11-26 | 46.1825 | Declining Trend | -3.212 | 165665 |
| SAH | 2021-11-24 | 46.429 | Declining Trend | -2.655 | 248980 |
| SAH | 2021-11-23 | 47.4346 | Declining Trend | -3.074 | 316525 |
| SAH | 2021-11-22 | 47.7797 | Declining Trend | -2.902 | 417893 |
| SAH | 2021-11-19 | 46.1135 | Declining Trend | -3.69 | 424916 |
| SAH | 2021-11-18 | 47.4938 | Declining Trend | -2.86 | 589501 |
| SAH | 2021-11-17 | 46.5473 | Declining Trend | -3.334 | 942605 |
| SAH | 2021-11-16 | 50.6982 | Rising Trend | 0.043 | 165804 |
| SAH | 2021-11-15 | 50.5404 | Rising Trend | 0.17 | 172217 |
| SAH | 2021-11-12 | 50.2841 | Rising Trend | 0.202 | 222742 |
| SAH | 2021-11-11 | 50.0573 | Rising Trend | 0.024 | 191754 |
| SAH | 2021-11-10 | 50.3432 | Rising Trend | 0.288 | 242008 |
| SAH | 2021-11-09 | 51.0531 | Rising Trend | 0.688 | 212307 |
| SAH | 2021-11-08 | 50.7573 | Rising Trend | 0.332 | 285814 |
| SAH | 2021-11-05 | 50.8954 | Rising Trend | 0.835 | 280149 |
| SAH | 2021-11-04 | 51.6743 | Rising Trend | 1.183 | 357636 |
| SAH | 2021-11-03 | 51.2602 | Rising Trend | 0.131 | 465553 |
| SAH | 2021-11-02 | 49.7714 | Declining Trend | -0.772 | 266367 |
| SAH | 2021-11-01 | 50.3038 | Declining Trend | -0.891 | 277913 |
| SAH | 2021-10-29 | 48.7361 | Declining Trend | -0.878 | 535162 |
| SAH | 2021-10-28 | 48.3122 | Declining Trend | -0.629 | 743716 |
| SAH | 2021-10-27 | 48.9136 | Rising Trend | 0.187 | 538687 |
| SAH | 2021-10-26 | 49.4362 | Rising Trend | 0.848 | 450098 |
| SAH | 2021-10-25 | 52.9462 | Rising Trend | 2.499 | 367571 |
| SAH | 2021-10-22 | 51.2996 | Rising Trend | 1.822 | 307175 |
| SAH | 2021-10-21 | 52.5025 | Rising Trend | 2.397 | 409670 |
| SAH | 2021-10-20 | 50.6587 | Rising Trend | 1.803 | 320674 |
| SAH | 2021-10-19 | 50.363 | Rising Trend | 1.403 | 278821 |
| SAH | 2021-10-18 | 50.5799 | Rising Trend | 1.532 | 265554 |
| SAH | 2021-10-15 | 51.3982 | Rising Trend | 1.748 | 272294 |
| SAH | 2021-10-14 | 51.6053 | Rising Trend | 1.743 | 356208 |
| SAH | 2021-10-13 | 51.9208 | Rising Trend | 2.032 | 403313 |
| SAH | 2021-10-12 | 55.3815 | Rising Trend | 3.478 | 211343 |
| SAH | 2021-10-11 | 54.2674 | Rising Trend | 3.029 | 342721 |
| SAH | 2021-10-08 | 53.449 | Rising Trend | 3.235 | 231377 |
| SAH | 2021-10-07 | 53.8631 | Rising Trend | 3.399 | 329503 |
| SAH | 2021-10-06 | 53.1039 | Rising Trend | 2.371 | 227719 |
| SAH | 2021-10-05 | 53.942 | Rising Trend | 2.233 | 415297 |
| SAH | 2021-10-04 | 55.1054 | Rising Trend | 2.852 | 427934 |
| SAH | 2021-10-01 | 52.2264 | Rising Trend | 2.047 | 677402 |
| SAH | 2021-09-30 | 51.8025 | Rising Trend | 2.381 | 608226 |
| SAH | 2021-09-29 | 54.6716 | Rising Trend | 4.291 | 360480 |
| SAH | 2021-09-28 | 54.0702 | Rising Trend | 4.33 | 344731 |
| SAH | 2021-09-27 | 55.8252 | Rising Trend | 5.23 | 512114 |
| SAH | 2021-09-24 | 55.0167 | Rising Trend | 4.812 | 294596 |
| SAH | 2021-09-23 | 55.5097 | Rising Trend | 5.18 | 628057 |
| SAH | 2021-09-22 | 54.2378 | Rising Trend | 4.55 | 902491 |
| SAH | 2021-09-21 | 53.0251 | Rising Trend | 3.548 | 204439 |
| SAH | 2021-09-20 | 51.6151 | Rising Trend | 3.241 | 245129 |
| SAH | 2021-09-17 | 53.3603 | Rising Trend | 3.502 | 1010865 |
| SAH | 2021-09-16 | 52.2659 | Rising Trend | 2.359 | 345885 |
| SAH | 2021-09-15 | 50.3432 | Rising Trend | 1.8 | 247851 |
| SAH | 2021-09-14 | 49.6333 | Rising Trend | 1.686 | 215365 |
| SAH | 2021-09-13 | 50.0573 | Rising Trend | 1.689 | 234197 |
| SAH | 2021-09-10 | 49.1622 | Rising Trend | 1.645 | 207206 |
| SAH | 2021-09-09 | 49.477 | Rising Trend | 1.662 | 538584 |
| SAH | 2021-09-08 | 48.5917 | Rising Trend | 0.856 | 267890 |
| SAH | 2021-09-07 | 47.854 | Rising Trend | 0.279 | 292285 |
| SAH | 2021-09-03 | 49.1819 | Rising Trend | 0.922 | 283409 |
| SAH | 2021-09-02 | 48.995 | Rising Trend | 1.194 | 245548 |
| SAH | 2021-09-01 | 50.4311 | Rising Trend | 1.959 | 269097 |
| SAH | 2021-08-31 | 49.713 | Rising Trend | 1.938 | 220292 |
| SAH | 2021-08-30 | 49.8803 | Rising Trend | 1.934 | 165464 |
| SAH | 2021-08-27 | 50.0278 | Rising Trend | 2.188 | 276204 |
| SAH | 2021-08-26 | 48.9753 | Rising Trend | 2.017 | 218647 |
| SAH | 2021-08-25 | 49.2802 | Rising Trend | 2.017 | 140138 |
| SAH | 2021-08-24 | 49.6245 | Rising Trend | 2.06 | 210532 |
| SAH | 2021-08-23 | 49.3983 | Rising Trend | 2.082 | 194033 |
| SAH | 2021-08-20 | 49.4278 | Rising Trend | 2.08 | 247679 |
| SAH | 2021-08-19 | 48.4737 | Rising Trend | 1.463 | 318483 |
| SAH | 2021-08-18 | 48.8769 | Rising Trend | 1.511 | 311082 |
| SAH | 2021-08-17 | 49.3983 | Rising Trend | 1.694 | 272490 |
| SAH | 2021-08-16 | 52.1525 | Rising Trend | 2.509 | 206031 |
| SAH | 2021-08-13 | 50.1852 | Rising Trend | 2.146 | 126336 |
| SAH | 2021-08-12 | 51.3262 | Rising Trend | 2.408 | 275308 |
| SAH | 2021-08-11 | 51.8082 | Rising Trend | 2.45 | 102199 |
| SAH | 2021-08-10 | 52.1623 | Rising Trend | 2.08 | 173616 |
| SAH | 2021-08-09 | 50.9524 | Rising Trend | 1.469 | 241503 |
| SAH | 2021-08-06 | 51.6115 | Rising Trend | 1.91 | 299136 |
| SAH | 2021-08-05 | 51.159 | Rising Trend | 1.963 | 354125 |
| SAH | 2021-08-04 | 50.1458 | Rising Trend | 2.249 | 458327 |
| SAH | 2021-08-03 | 53.6771 | Rising Trend | 4.169 | 468965 |
| SAH | 2021-08-02 | 55.2509 | Rising Trend | 4.71 | 731586 |
| SAH | 2021-07-30 | 53.6574 | Rising Trend | 3.772 | 451152 |
| SAH | 2021-07-29 | 52.5853 | Rising Trend | 3.355 | 815172 |
| SAH | 2021-07-28 | 49.536 | Rising Trend | 0.845 | 258141 |
| SAH | 2021-07-27 | 49.654 | Rising Trend | 0.91 | 254496 |
| SAH | 2021-07-26 | 48.5425 | Rising Trend | 0.947 | 167789 |
| SAH | 2021-07-23 | 48.1687 | Rising Trend | 0.751 | 303069 |
| SAH | 2021-07-22 | 47.7753 | Rising Trend | 0.336 | 132714 |
| SAH | 2021-07-21 | 48.513 | Rising Trend | 0.315 | 314696 |
| SAH | 2021-07-20 | 47.7064 | Rising Trend | 0.064 | 252781 |
| SAH | 2021-07-19 | 44.7358 | Declining Trend | -0.673 | 254594 |
| SAH | 2021-07-16 | 45.8178 | Declining Trend | -0.277 | 292542 |
| SAH | 2021-07-15 | 47.0179 | Rising Trend | 0.218 | 241300 |
| SAH | 2021-07-14 | 46.831 | Declining Trend | -0.052 | 199202 |
| SAH | 2021-07-13 | 46.7523 | Declining Trend | -0.164 | 180341 |
| SAH | 2021-07-12 | 46.8211 | Declining Trend | -0.326 | 234380 |
| SAH | 2021-07-09 | 46.0736 | Declining Trend | -0.482 | 211782 |
| SAH | 2021-07-08 | 43.585 | Declining Trend | -0.987 | 338756 |
| SAH | 2021-07-07 | 43.6538 | Declining Trend | -0.952 | 211035 |
| SAH | 2021-07-06 | 43.3784 | Declining Trend | -0.647 | 294129 |
| SAH | 2021-07-02 | 45.9457 | Declining Trend | -0.195 | 207017 |
| SAH | 2021-07-01 | 45.9162 | Declining Trend | -0.081 | 273117 |
| SAH | 2021-06-30 | 44.0079 | Declining Trend | -0.477 | 263522 |
| SAH | 2021-06-29 | 43.2112 | Declining Trend | -0.831 | 182946 |
| SAH | 2021-06-28 | 43.5358 | Declining Trend | -0.654 | 261797 |
| SAH | 2021-06-25 | 45.0703 | Declining Trend | -0.003 | 698995 |
| SAH | 2021-06-24 | 43.8801 | Declining Trend | -0.97 | 222899 |
| SAH | 2021-06-23 | 43.6145 | Declining Trend | -1.383 | 170085 |
| SAH | 2021-06-22 | 43.5555 | Declining Trend | -1.58 | 293882 |
| SAH | 2021-06-21 | 43.8309 | Declining Trend | -1.613 | 278471 |
| SAH | 2021-06-18 | 43.1423 | Declining Trend | -1.869 | 717744 |
| SAH | 2021-06-17 | 43.2997 | Declining Trend | -1.61 | 255123 |
| SAH | 2021-06-16 | 44.7948 | Declining Trend | -1.089 | 119138 |
| SAH | 2021-06-15 | 44.7358 | Declining Trend | -1.289 | 179393 |
| SAH | 2021-06-14 | 44.9227 | Declining Trend | -1.335 | 166110 |
| SAH | 2021-06-11 | 45.808 | Declining Trend | -1.174 | 111399 |
| SAH | 2021-06-10 | 45.6412 | Declining Trend | -0.962 | 186304 |
| SAH | 2021-06-09 | 45.9159 | Declining Trend | -1.018 | 145417 |
| SAH | 2021-06-08 | 47.1325 | Declining Trend | -0.583 | 151565 |
| SAH | 2021-06-07 | 46.7989 | Declining Trend | -0.127 | 187179 |
| SAH | 2021-06-04 | 46.7302 | Declining Trend | -0.414 | 232001 |
| SAH | 2021-06-03 | 47.2895 | Declining Trend | -0.365 | 195623 |
| SAH | 2021-06-02 | 47.2699 | Declining Trend | -0.277 | 334966 |
| SAH | 2021-06-01 | 50.1936 | Rising Trend | 0.741 | 287865 |
| SAH | 2021-05-28 | 47.3189 | Rising Trend | 0.323 | 132780 |
| SAH | 2021-05-27 | 47.9959 | Rising Trend | 0.694 | 119715 |
| SAH | 2021-05-26 | 47.7702 | Rising Trend | 0.902 | 98755 |
| SAH | 2021-05-25 | 47.1129 | Rising Trend | 0.281 | 193047 |
| SAH | 2021-05-24 | 47.368 | Rising Trend | 0.444 | 142606 |
| SAH | 2021-05-21 | 47.5936 | Rising Trend | 0.572 | 162182 |
| SAH | 2021-05-20 | 47.054 | Rising Trend | 0.205 | 183049 |
| SAH | 2021-05-19 | 47.3287 | Declining Trend | -0.106 | 337988 |
| SAH | 2021-05-18 | 49.2419 | Rising Trend | 0.546 | 165550 |
| SAH | 2021-05-17 | 50.6939 | Rising Trend | 0.568 | 155999 |
| SAH | 2021-05-14 | 49.8011 | Rising Trend | 0.381 | 124485 |
| SAH | 2021-05-13 | 48.143 | Rising Trend | 0.375 | 158246 |
| SAH | 2021-05-12 | 47.2895 | Rising Trend | 0.547 | 296354 |
| SAH | 2021-05-11 | 47.7604 | Rising Trend | 0.695 | 215900 |
| SAH | 2021-05-10 | 50.1838 | Rising Trend | 1.774 | 265403 |
| SAH | 2021-05-07 | 50.6056 | Rising Trend | 2.178 | 160870 |
| SAH | 2021-05-06 | 51.3807 | Rising Trend | 2.071 | 180305 |
| SAH | 2021-05-05 | 50.9196 | Rising Trend | 1.839 | 214201 |
| SAH | 2021-05-04 | 52.1067 | Rising Trend | 2.239 | 393632 |
| SAH | 2021-05-03 | 49.909 | Rising Trend | 1.266 | 310570 |
| SAH | 2021-04-30 | 48.4079 | Rising Trend | 1.334 | 340176 |
| SAH | 2021-04-29 | 50.1053 | Rising Trend | 1.805 | 355629 |
| SAH | 2021-04-28 | 50.1347 | Rising Trend | 2.069 | 148626 |
| SAH | 2021-04-27 | 49.9973 | Rising Trend | 1.476 | 140145 |
| SAH | 2021-04-26 | 49.6932 | Rising Trend | 1.525 | 209526 |
| SAH | 2021-04-23 | 49.7226 | Rising Trend | 1.584 | 156511 |
| SAH | 2021-04-22 | 48.1234 | Rising Trend | 1.036 | 256784 |
| SAH | 2021-04-21 | 48.4864 | Rising Trend | 0.705 | 190119 |
| SAH | 2021-04-20 | 47.4465 | Rising Trend | 0.813 | 172316 |
| SAH | 2021-04-19 | 49.1143 | Rising Trend | 1.409 | 268779 |
| SAH | 2021-04-16 | 49.5362 | Rising Trend | 1.412 | 132216 |
| SAH | 2021-04-15 | 49.4479 | Rising Trend | 1.718 | 172047 |
| SAH | 2021-04-14 | 48.5649 | Rising Trend | 1.877 | 422554 |
| SAH | 2021-04-13 | 47.9959 | Rising Trend | 1.688 | 241082 |
| SAH | 2021-04-12 | 48.7317 | Rising Trend | 2.257 | 298151 |
| SAH | 2021-04-09 | 50.017 | Rising Trend | 3.026 | 219309 |
| SAH | 2021-04-08 | 49.2321 | Rising Trend | 2.823 | 134714 |
| SAH | 2021-04-07 | 48.3589 | Rising Trend | 2.561 | 266033 |
| SAH | 2021-04-06 | 49.0457 | Rising Trend | 2.844 | 171305 |
| SAH | 2021-04-05 | 49.3302 | Rising Trend | 2.823 | 188889 |
| SAH | 2021-04-01 | 48.1921 | Rising Trend | 3.15 | 323800 |
| SAH | 2021-03-31 | 48.6336 | Rising Trend | 3.118 | 343137 |
| SAH | 2021-03-30 | 49.703 | Rising Trend | 3.763 | 274676 |
| SAH | 2021-03-29 | 48.4079 | Rising Trend | 2.788 | 235688 |
| SAH | 2021-03-26 | 50.8607 | Rising Trend | 3.441 | 336356 |
| SAH | 2021-03-25 | 49.1143 | Rising Trend | 2.944 | 191562 |
| SAH | 2021-03-24 | 46.6714 | Rising Trend | 1.718 | 165308 |
| SAH | 2021-03-23 | 48.3883 | Rising Trend | 1.587 | 294057 |
| SAH | 2021-03-22 | 50.3702 | Rising Trend | 2.382 | 186182 |
| SAH | 2021-03-19 | 51.6064 | Rising Trend | 3.005 | 505211 |
| SAH | 2021-03-18 | 52.4894 | Rising Trend | 3.344 | 212527 |
| SAH | 2021-03-17 | 54.0395 | Rising Trend | 3.942 | 451402 |
| SAH | 2021-03-16 | 53.4214 | Rising Trend | 3.9 | 493581 |
| SAH | 2021-03-15 | 52.3912 | Rising Trend | 3.525 | 306390 |
| SAH | 2021-03-12 | 52.0479 | Rising Trend | 3.751 | 438539 |
| SAH | 2021-03-11 | 51.7535 | Rising Trend | 3.967 | 317081 |
| SAH | 2021-03-10 | 51.7731 | Rising Trend | 4.021 | 304597 |
| SAH | 2021-03-09 | 48.9822 | Rising Trend | 3.12 | 390492 |
| SAH | 2021-03-08 | 48.9725 | Rising Trend | 3.132 | 552949 |
| SAH | 2021-03-05 | 46.8083 | Rising Trend | 2.061 | 491111 |
| SAH | 2021-03-04 | 45.7507 | Rising Trend | 1.863 | 426639 |
| SAH | 2021-03-03 | 46.4264 | Rising Trend | 1.852 | 301454 |
| SAH | 2021-03-02 | 46.3383 | Rising Trend | 2.108 | 316489 |
| SAH | 2021-03-01 | 46.5635 | Rising Trend | 1.879 | 522713 |
| SAH | 2021-02-26 | 45.1534 | Rising Trend | 1.387 | 692343 |
| SAH | 2021-02-25 | 43.5768 | Rising Trend | 0.447 | 677784 |
| SAH | 2021-02-24 | 43.1067 | Declining Trend | -0.579 | 578967 |
| SAH | 2021-02-23 | 40.7467 | Declining Trend | -2.441 | 673504 |
| SAH | 2021-02-22 | 42.5192 | Declining Trend | -1.138 | 571127 |
| SAH | 2021-02-19 | 40.3942 | Declining Trend | -1.912 | 442303 |
| SAH | 2021-02-18 | 38.5728 | Declining Trend | -2.822 | 551331 |
| SAH | 2021-02-17 | 40.404 | Declining Trend | -1.645 | 715483 |
| SAH | 2021-02-16 | 43.2144 | Rising Trend | 0.371 | 301760 |
| SAH | 2021-02-12 | 45.1534 | Rising Trend | 1.173 | 228013 |
| SAH | 2021-02-11 | 46.3774 | Rising Trend | 1.577 | 317353 |
| SAH | 2021-02-10 | 45.8291 | Rising Trend | 1.579 | 612425 |
| SAH | 2021-02-09 | 44.5854 | Rising Trend | 1.035 | 230862 |
| SAH | 2021-02-08 | 43.8216 | Rising Trend | 0.779 | 268500 |
| SAH | 2021-02-05 | 42.0883 | Rising Trend | 0.384 | 244604 |
| SAH | 2021-02-04 | 41.2266 | Rising Trend | 0.218 | 611833 |
| SAH | 2021-02-03 | 41.2755 | Rising Trend | 0.259 | 248057 |
| SAH | 2021-02-02 | 40.9524 | Declining Trend | -0.245 | 372039 |
| SAH | 2021-02-01 | 41.6085 | Rising Trend | 0.113 | 181440 |
| SAH | 2021-01-29 | 40.0808 | Declining Trend | -0.635 | 331156 |
| SAH | 2021-01-28 | 41.9904 | Declining Trend | -0.109 | 390460 |
| SAH | 2021-01-27 | 40.8055 | Declining Trend | -0.672 | 592095 |
| SAH | 2021-01-26 | 43.2732 | Rising Trend | 0.292 | 232986 |
| SAH | 2021-01-25 | 43.1655 | Rising Trend | 0.325 | 256516 |
| SAH | 2021-01-22 | 45.9466 | Rising Trend | 1.318 | 282542 |
| SAH | 2021-01-21 | 47.1119 | Rising Trend | 2.158 | 143729 |
| SAH | 2021-01-20 | 47.3567 | Rising Trend | 1.956 | 195758 |
| SAH | 2021-01-19 | 46.6614 | Rising Trend | 1.948 | 333644 |
| SAH | 2021-01-15 | 47.0042 | Rising Trend | 2.009 | 679074 |
| SAH | 2021-01-14 | 45.4471 | Rising Trend | 0.941 | 497390 |
| SAH | 2021-01-13 | 42.2548 | Declining Trend | -0.666 | 202931 |
| SAH | 2021-01-12 | 44.0468 | Declining Trend | -0.155 | 239278 |
| SAH | 2021-01-11 | 42.6171 | Declining Trend | -0.984 | 139400 |
| SAH | 2021-01-08 | 41.9022 | Declining Trend | -1.147 | 232630 |
| SAH | 2021-01-07 | 42.245 | Declining Trend | -1.069 | 257928 |
| SAH | 2021-01-06 | 41.442 | Declining Trend | -0.956 | 316238 |
| SAH | 2021-01-05 | 38.7882 | Declining Trend | -1.782 | 229788 |
| SAH | 2021-01-04 | 37.7894 | Declining Trend | -1.988 | 269173 |
| SAH | 2020-12-31 | 37.7698 | Declining Trend | -1.893 | 300799 |
| SAH | 2020-12-30 | 38.2986 | Declining Trend | -2.096 | 216995 |
| SAH | 2020-12-29 | 37.4075 | Declining Trend | -2.182 | 277366 |
Financials
SAH Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 8,365 M | 8,843 M | 9,197 M | 9,624 M | 9,732 M | 9,867 M | 9,952 M | 10,454 M | 9,767 M |
| Cost of sales | 7,081 M | 7,484 M | 7,771 M | 8,140 M | 8,224 M | 8,319 M | 8,411 M | 8,847 M | 8,259 M |
| Gross operating profit | 1,237 M | 1,303 M | 1,367 M | 1,415 M | 1,430 M | 1,458 M | 1,447 M | 1,518 M | 1,420 M |
| Selling Gen & administrative expense | 949 M | 1,003 M | 1,067 M | 1,111 M | 1,111 M | 1,148 M | 1,145 M | 1,099 M | 1,029 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 241 M | 244 M | 240 M | 235 M | 241 M | 221 M | 207 M | 328 M | 304 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -33 M | -49 M | -17 M | -25 M | -13 M | -24 M | -29 M | -27 M | -270 M |
| Pre-tax Income (EBT) | 141 M | 129 M | 162 M | 145 M | 155 M | 108 M | 75 M | 200 M | -35 M |
| Income taxes | 50 M | 44 M | 63 M | 57 M | 61 M | 14 M | 23 M | 55 M | 16 M |
| Net income from total operations | 89 M | 82 M | 97 M | 86 M | 93 M | 93 M | 52 M | 144 M | -51 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 89 M | 82 M | 97 M | 86 M | 93 M | 93 M | 52 M | 144 M | -51 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 91 M | 85 M | 99 M | 88 M | 95 M | 94 M | 52 M | 145 M | -51 M |
| Depreciation | 47 M | 56 M | 59 M | 69 M | 78 M | 90 M | 94 M | 90 M | 88 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 253 M | 249 M | 280 M | 277 M | 304 M | 287 M | 272 M | 395 M | 122 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.64 | 1.54 | 1.86 | 1.71 | 2.04 | 2.11 | 1.21 | 3.35 | -1.21 |
| Diluted EPS total | 1.53 | 1.53 | 1.84 | 1.7 | 2.03 | 2.09 | 1.2 | 3.3 | -1.21 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!