Sonic Automotive Inc. logo

Sonic Automotive Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Auto & Truck Dealerships

37.51
 
USD
  
0.88
  
(2.40%)
Optionable: Yes  Market Cap: 1,483 M  90-day average vol: 433,336

Previous close: 36.63  Open: 36.47  Bid:   Ask:
52 week range    
34.28   
   57.19
Peers   
PAG / 
ABG / 
GPI / 
AN / 
KMX / 
LAD / 
CRMT / 
CPRT / 
Last updated: Monday 4th July 2022
53
MarketXLS Rank marketxls
90
Value marketxls
7
Technical marketxls
63
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABG

4 B6.5151.49

AN

7 B7.5103.57

CPRT

31 B31.1128.02

CRMT

1 B5.992.18

GPI

0.00873 B5.5161.28

KMX

18 B15.3105.59

LAD

0.00499 B8.6287.74

PAG

0.01868 B7.6100.99

RUSHA

0.01553 B14.249.07
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.722

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
42.69036400000001-3.728-1.7222.797Declining Trend42.6942.69

SymbolDateCloseSignalTrendVolume
SAHForward 2037.51Declining Trend-1.167316677
SAHForward 1937.51Declining Trend-0.818316677
SAHForward 1837.51Declining Trend-0.865316677
SAHForward 1737.51Declining Trend-0.763316677
SAHForward 1637.51Declining Trend-0.834316677
SAHForward 1537.51Declining Trend-0.588316677
SAHForward 1437.51Declining Trend-1.828316677
SAHForward 1337.51Declining Trend-1.384316677
SAHForward 1237.51Declining Trend-1.337316677
SAHForward 1137.51Declining Trend-1.423316677
SAHForward 1037.51Declining Trend-1.467316677
SAHForward 937.51Declining Trend-1.326316677
SAHForward 837.51Declining Trend-1.262316677
SAHForward 737.51Declining Trend-1.224316677
SAHForward 637.51Declining Trend-1.749316677
SAHForward 537.51Declining Trend-1.868316677
SAHForward 437.51Declining Trend-1.683316677
SAHForward 337.51Declining Trend-1.166316677
SAHForward 237.51Declining Trend-1.188316677
SAHForward 137.51Declining Trend-1.572316677
SAH2022-07-0137.51Declining Trend-1.722316677
SAH2022-06-3036.63Declining Trend-1.461399129
SAH2022-06-2937.65Declining Trend-1.171240659
SAH2022-06-2837.48Declining Trend-1.199515793
SAH2022-06-2738.34Declining Trend-0.849382337
SAH2022-06-2438.27Declining Trend-0.673454482
SAH2022-06-2336.68Declining Trend-2.644211377
SAH2022-06-2236.37Declining Trend-2.246236895
SAH2022-06-2136.23Declining Trend-2.171323424
SAH2022-06-1736.53Declining Trend-2.09867012
SAH2022-06-1634.63Declining Trend-3.728522246
SAH2022-06-1539.65Declining Trend-0.863283927
SAH2022-06-1439.99Declining Trend-0.865328784
SAH2022-06-1339.43Declining Trend-1.102383581
SAH2022-06-1042.2323Declining Trend-0.621332124
SAH2022-06-0944.4085Declining Trend-0.147240109
SAH2022-06-0844.2495Declining Trend-0.005326381
SAH2022-06-0745.0544Rising Trend0.782195889
SAH2022-06-0645.5015Rising Trend0.576294177
SAH2022-06-0345.0146Rising Trend0.034266175
SAH2022-06-0245.2531Rising Trend0.246214378
SAH2022-06-0145.2829Rising Trend0.467276924
SAH2022-05-3145.3227Rising Trend0.332406772
SAH2022-05-2746.8331Rising Trend1.13241833
SAH2022-05-2646.2667Rising Trend1.014252996
SAH2022-05-2546.1772Rising Trend0.803356380
SAH2022-05-2443.7327Declining Trend-0.797222317
SAH2022-05-2342.8881Declining Trend-0.506386358
SAH2022-05-2042.8285Declining Trend-0.574448378
SAH2022-05-1943.1365Rising Trend0.288373586
SAH2022-05-1843.4942Rising Trend0.762469034
SAH2022-05-1747.3796Rising Trend2.797284595
SAH2022-05-1646.0083Rising Trend2.389256184
SAH2022-05-1346.8132Rising Trend2.475323714
SAH2022-05-1244.9947Rising Trend1.304304512
SAH2022-05-1144.2197Rising Trend0.884356292
SAH2022-05-1043.7327Rising Trend0.866288172
SAH2022-05-0944.7364Rising Trend1.604380487
SAH2022-05-0646.0381Rising Trend1.912299718
SAH2022-05-0547.0418Rising Trend1.755334700
SAH2022-05-0448.741Rising Trend2.466526907
SAH2022-05-0346.4952Rising Trend1.422751224
SAH2022-05-0243.9414Declining Trend-0.738487689
SAH2022-04-2942.2819Declining Trend-1.31621691
SAH2022-04-2842.5105Declining Trend-1.22558724
SAH2022-04-2742.7092Declining Trend-1.151572323
SAH2022-04-2643.057Declining Trend-0.768400566
SAH2022-04-2544.1501Rising Trend0.164380825
SAH2022-04-2243.2259Declining Trend-0.371342358
SAH2022-04-2143.375Rising Trend0.099489377
SAH2022-04-2044.4581Rising Trend0.914499021
SAH2022-04-1945.4916Rising Trend1.568716877
SAH2022-04-1843.4247Rising Trend0.173605774
SAH2022-04-1443.0769Declining Trend-0.15456386
SAH2022-04-1342.7688Declining Trend-0.791571255
SAH2022-04-1242.2223Declining Trend-1.146906999
SAH2022-04-1141.8348Declining Trend-1.659747926
SAH2022-04-0840.7516Declining Trend-2.47524343
SAH2022-04-0739.3505Declining Trend-3.635828851
SAH2022-04-0641.6957Declining Trend-2.055884888
SAH2022-04-0541.5168Declining Trend-2.032546723
SAH2022-04-0442.8285Declining Trend-1.096453499
SAH2022-04-0141.5764Declining Trend-1.78487025
SAH2022-03-3142.2422Declining Trend-1.306438680
SAH2022-03-3044.7165Declining Trend-0.254248925
SAH2022-03-2946.8828Rising Trend0.377344358
SAH2022-03-2844.6668Declining Trend-0.058256351
SAH2022-03-2545.7798Rising Trend0.359259036
SAH2022-03-2447.1511Rising Trend0.552189472
SAH2022-03-2347.6181Rising Trend0.971225290
SAH2022-03-2248.3833Rising Trend1.255259344
SAH2022-03-2148.5124Rising Trend1.26246243
SAH2022-03-1848.1945Rising Trend1.161533866
SAH2022-03-1747.7373Rising Trend0.621277471
SAH2022-03-1646.7138Rising Trend0.134398114
SAH2022-03-1546.1872Declining Trend-0.117378775
SAH2022-03-1445.104Declining Trend-0.452396859
SAH2022-03-1146.7436Declining Trend-0.033283062
SAH2022-03-1048.0385Declining Trend-0.014286697
SAH2022-03-0948.9874Rising Trend0.451354602
SAH2022-03-0850.4602Rising Trend1.472308408
SAH2022-03-0749.6101Rising Trend1.616353315
SAH2022-03-0450.6776Rising Trend1.886486488
SAH2022-03-0352.8325Rising Trend3.081300933
SAH2022-03-0254.5029Rising Trend3.522362959
SAH2022-03-0151.1323Rising Trend2.424295172
SAH2022-02-2853.0895Rising Trend3.275344837
SAH2022-02-2553.2377Rising Trend3.411349804
SAH2022-02-2451.1916Rising Trend2.646320834
SAH2022-02-2350.0648Rising Trend2.397261168
SAH2022-02-2249.7485Rising Trend2.513293885
SAH2022-02-1851.5969Rising Trend1.947286786
SAH2022-02-1751.7254Rising Trend2.133354193
SAH2022-02-1652.9313Rising Trend2.367622210
SAH2022-02-1549.9067Rising Trend0.362268766
SAH2022-02-1447.6629Declining Trend-0.165216297
SAH2022-02-1148.0484Declining Trend-0.115234620
SAH2022-02-1047.7914Declining Trend-0.297259598
SAH2022-02-0949.1653Declining Trend-0.035275843
SAH2022-02-0848.4734Rising Trend0.038185589
SAH2022-02-0747.4257Rising Trend0.073202536
SAH2022-02-0447.9396Rising Trend0.901279256
SAH2022-02-0349.0764Rising Trend1.089223259
SAH2022-02-0249.9067Rising Trend1.351200424
SAH2022-02-0150.4108Rising Trend1.357334123
SAH2022-01-3150.4206Rising Trend1.352375281
SAH2022-01-2848.8984Rising Trend1.12324552
SAH2022-01-2749.4915Rising Trend1.011377188
SAH2022-01-2648.8589Rising Trend0.982451794
SAH2022-01-2549.8177Rising Trend0.965402596
SAH2022-01-2448.6909Rising Trend0.748548490
SAH2022-01-2145.3598Declining Trend-2.144396286
SAH2022-01-2044.2132Declining Trend-2.48383405
SAH2022-01-1946.2Declining Trend-1.876422992
SAH2022-01-1847.6827Declining Trend-1.434282327
SAH2022-01-1447.6332Declining Trend-1.448261279
SAH2022-01-1348.1176Declining Trend-1.678196365
SAH2022-01-1247.4652Declining Trend-1.789258612
SAH2022-01-1149.2543Declining Trend-1.306193623
SAH2022-01-1049.1258Declining Trend-1.065227743
SAH2022-01-0749.1357Declining Trend-0.77206214
SAH2022-01-0649.5508Declining Trend-0.151497152
SAH2022-01-0549.3037Declining Trend-0.476219938
SAH2022-01-0450.045Rising Trend0.012250729
SAH2022-01-0349.1159Declining Trend-0.136193477
SAH2021-12-3148.8787Declining Trend-0.74255895
SAH2021-12-3048.4141Declining Trend-0.922159742
SAH2021-12-2948.0187Declining Trend-1.551156539
SAH2021-12-2848.0187Declining Trend-1.048123064
SAH2021-12-2747.8013Declining Trend-1.404189335
SAH2021-12-2347.7815Declining Trend-0.975149107
SAH2021-12-2247.3663Declining Trend-1.797201605
SAH2021-12-2147.2181Declining Trend-1.668291902
SAH2021-12-2046.2Declining Trend-2.115388258
SAH2021-12-1746.7634Declining Trend-1.81875259
SAH2021-12-1647.1983Declining Trend-1.263261085
SAH2021-12-1548.4042Declining Trend-1.239289294
SAH2021-12-1447.0896Declining Trend-1.657307202
SAH2021-12-1347.0797Declining Trend-1.545297518
SAH2021-12-1049.6235Declining Trend-0.597199549
SAH2021-12-0948.7854Declining Trend-0.364384807
SAH2021-12-0848.1938Declining Trend-0.039280775
SAH2021-12-0749.4559Rising Trend0.001331063
SAH2021-12-0649.4362Rising Trend0.332458333
SAH2021-12-0346.9417Declining Trend-0.821543368
SAH2021-12-0245.6008Declining Trend-2.06681395
SAH2021-12-0143.3823Declining Trend-3.659275722
SAH2021-11-3044.2796Declining Trend-3.992318716
SAH2021-11-2945.4331Declining Trend-3.122270365
SAH2021-11-2646.1825Declining Trend-3.212165665
SAH2021-11-2446.429Declining Trend-2.655248980
SAH2021-11-2347.4346Declining Trend-3.074316525
SAH2021-11-2247.7797Declining Trend-2.902417893
SAH2021-11-1946.1135Declining Trend-3.69424916
SAH2021-11-1847.4938Declining Trend-2.86589501
SAH2021-11-1746.5473Declining Trend-3.334942605
SAH2021-11-1650.6982Rising Trend0.043165804
SAH2021-11-1550.5404Rising Trend0.17172217
SAH2021-11-1250.2841Rising Trend0.202222742
SAH2021-11-1150.0573Rising Trend0.024191754
SAH2021-11-1050.3432Rising Trend0.288242008
SAH2021-11-0951.0531Rising Trend0.688212307
SAH2021-11-0850.7573Rising Trend0.332285814
SAH2021-11-0550.8954Rising Trend0.835280149
SAH2021-11-0451.6743Rising Trend1.183357636
SAH2021-11-0351.2602Rising Trend0.131465553
SAH2021-11-0249.7714Declining Trend-0.772266367
SAH2021-11-0150.3038Declining Trend-0.891277913
SAH2021-10-2948.7361Declining Trend-0.878535162
SAH2021-10-2848.3122Declining Trend-0.629743716
SAH2021-10-2748.9136Rising Trend0.187538687
SAH2021-10-2649.4362Rising Trend0.848450098
SAH2021-10-2552.9462Rising Trend2.499367571
SAH2021-10-2251.2996Rising Trend1.822307175
SAH2021-10-2152.5025Rising Trend2.397409670
SAH2021-10-2050.6587Rising Trend1.803320674
SAH2021-10-1950.363Rising Trend1.403278821
SAH2021-10-1850.5799Rising Trend1.532265554
SAH2021-10-1551.3982Rising Trend1.748272294
SAH2021-10-1451.6053Rising Trend1.743356208
SAH2021-10-1351.9208Rising Trend2.032403313
SAH2021-10-1255.3815Rising Trend3.478211343
SAH2021-10-1154.2674Rising Trend3.029342721
SAH2021-10-0853.449Rising Trend3.235231377
SAH2021-10-0753.8631Rising Trend3.399329503
SAH2021-10-0653.1039Rising Trend2.371227719
SAH2021-10-0553.942Rising Trend2.233415297
SAH2021-10-0455.1054Rising Trend2.852427934
SAH2021-10-0152.2264Rising Trend2.047677402
SAH2021-09-3051.8025Rising Trend2.381608226
SAH2021-09-2954.6716Rising Trend4.291360480
SAH2021-09-2854.0702Rising Trend4.33344731
SAH2021-09-2755.8252Rising Trend5.23512114
SAH2021-09-2455.0167Rising Trend4.812294596
SAH2021-09-2355.5097Rising Trend5.18628057
SAH2021-09-2254.2378Rising Trend4.55902491
SAH2021-09-2153.0251Rising Trend3.548204439
SAH2021-09-2051.6151Rising Trend3.241245129
SAH2021-09-1753.3603Rising Trend3.5021010865
SAH2021-09-1652.2659Rising Trend2.359345885
SAH2021-09-1550.3432Rising Trend1.8247851
SAH2021-09-1449.6333Rising Trend1.686215365
SAH2021-09-1350.0573Rising Trend1.689234197
SAH2021-09-1049.1622Rising Trend1.645207206
SAH2021-09-0949.477Rising Trend1.662538584
SAH2021-09-0848.5917Rising Trend0.856267890
SAH2021-09-0747.854Rising Trend0.279292285
SAH2021-09-0349.1819Rising Trend0.922283409
SAH2021-09-0248.995Rising Trend1.194245548
SAH2021-09-0150.4311Rising Trend1.959269097
SAH2021-08-3149.713Rising Trend1.938220292
SAH2021-08-3049.8803Rising Trend1.934165464
SAH2021-08-2750.0278Rising Trend2.188276204
SAH2021-08-2648.9753Rising Trend2.017218647
SAH2021-08-2549.2802Rising Trend2.017140138
SAH2021-08-2449.6245Rising Trend2.06210532
SAH2021-08-2349.3983Rising Trend2.082194033
SAH2021-08-2049.4278Rising Trend2.08247679
SAH2021-08-1948.4737Rising Trend1.463318483
SAH2021-08-1848.8769Rising Trend1.511311082
SAH2021-08-1749.3983Rising Trend1.694272490
SAH2021-08-1652.1525Rising Trend2.509206031
SAH2021-08-1350.1852Rising Trend2.146126336
SAH2021-08-1251.3262Rising Trend2.408275308
SAH2021-08-1151.8082Rising Trend2.45102199
SAH2021-08-1052.1623Rising Trend2.08173616
SAH2021-08-0950.9524Rising Trend1.469241503
SAH2021-08-0651.6115Rising Trend1.91299136
SAH2021-08-0551.159Rising Trend1.963354125
SAH2021-08-0450.1458Rising Trend2.249458327
SAH2021-08-0353.6771Rising Trend4.169468965
SAH2021-08-0255.2509Rising Trend4.71731586
SAH2021-07-3053.6574Rising Trend3.772451152
SAH2021-07-2952.5853Rising Trend3.355815172
SAH2021-07-2849.536Rising Trend0.845258141
SAH2021-07-2749.654Rising Trend0.91254496
SAH2021-07-2648.5425Rising Trend0.947167789
SAH2021-07-2348.1687Rising Trend0.751303069
SAH2021-07-2247.7753Rising Trend0.336132714
SAH2021-07-2148.513Rising Trend0.315314696
SAH2021-07-2047.7064Rising Trend0.064252781
SAH2021-07-1944.7358Declining Trend-0.673254594
SAH2021-07-1645.8178Declining Trend-0.277292542
SAH2021-07-1547.0179Rising Trend0.218241300
SAH2021-07-1446.831Declining Trend-0.052199202
SAH2021-07-1346.7523Declining Trend-0.164180341
SAH2021-07-1246.8211Declining Trend-0.326234380
SAH2021-07-0946.0736Declining Trend-0.482211782
SAH2021-07-0843.585Declining Trend-0.987338756
SAH2021-07-0743.6538Declining Trend-0.952211035
SAH2021-07-0643.3784Declining Trend-0.647294129
SAH2021-07-0245.9457Declining Trend-0.195207017
SAH2021-07-0145.9162Declining Trend-0.081273117
SAH2021-06-3044.0079Declining Trend-0.477263522
SAH2021-06-2943.2112Declining Trend-0.831182946
SAH2021-06-2843.5358Declining Trend-0.654261797
SAH2021-06-2545.0703Declining Trend-0.003698995
SAH2021-06-2443.8801Declining Trend-0.97222899
SAH2021-06-2343.6145Declining Trend-1.383170085
SAH2021-06-2243.5555Declining Trend-1.58293882
SAH2021-06-2143.8309Declining Trend-1.613278471
SAH2021-06-1843.1423Declining Trend-1.869717744
SAH2021-06-1743.2997Declining Trend-1.61255123
SAH2021-06-1644.7948Declining Trend-1.089119138
SAH2021-06-1544.7358Declining Trend-1.289179393
SAH2021-06-1444.9227Declining Trend-1.335166110
SAH2021-06-1145.808Declining Trend-1.174111399
SAH2021-06-1045.6412Declining Trend-0.962186304
SAH2021-06-0945.9159Declining Trend-1.018145417
SAH2021-06-0847.1325Declining Trend-0.583151565
SAH2021-06-0746.7989Declining Trend-0.127187179
SAH2021-06-0446.7302Declining Trend-0.414232001
SAH2021-06-0347.2895Declining Trend-0.365195623
SAH2021-06-0247.2699Declining Trend-0.277334966
SAH2021-06-0150.1936Rising Trend0.741287865
SAH2021-05-2847.3189Rising Trend0.323132780
SAH2021-05-2747.9959Rising Trend0.694119715
SAH2021-05-2647.7702Rising Trend0.90298755
SAH2021-05-2547.1129Rising Trend0.281193047
SAH2021-05-2447.368Rising Trend0.444142606
SAH2021-05-2147.5936Rising Trend0.572162182
SAH2021-05-2047.054Rising Trend0.205183049
SAH2021-05-1947.3287Declining Trend-0.106337988
SAH2021-05-1849.2419Rising Trend0.546165550
SAH2021-05-1750.6939Rising Trend0.568155999
SAH2021-05-1449.8011Rising Trend0.381124485
SAH2021-05-1348.143Rising Trend0.375158246
SAH2021-05-1247.2895Rising Trend0.547296354
SAH2021-05-1147.7604Rising Trend0.695215900
SAH2021-05-1050.1838Rising Trend1.774265403
SAH2021-05-0750.6056Rising Trend2.178160870
SAH2021-05-0651.3807Rising Trend2.071180305
SAH2021-05-0550.9196Rising Trend1.839214201
SAH2021-05-0452.1067Rising Trend2.239393632
SAH2021-05-0349.909Rising Trend1.266310570
SAH2021-04-3048.4079Rising Trend1.334340176
SAH2021-04-2950.1053Rising Trend1.805355629
SAH2021-04-2850.1347Rising Trend2.069148626
SAH2021-04-2749.9973Rising Trend1.476140145
SAH2021-04-2649.6932Rising Trend1.525209526
SAH2021-04-2349.7226Rising Trend1.584156511
SAH2021-04-2248.1234Rising Trend1.036256784
SAH2021-04-2148.4864Rising Trend0.705190119
SAH2021-04-2047.4465Rising Trend0.813172316
SAH2021-04-1949.1143Rising Trend1.409268779
SAH2021-04-1649.5362Rising Trend1.412132216
SAH2021-04-1549.4479Rising Trend1.718172047
SAH2021-04-1448.5649Rising Trend1.877422554
SAH2021-04-1347.9959Rising Trend1.688241082
SAH2021-04-1248.7317Rising Trend2.257298151
SAH2021-04-0950.017Rising Trend3.026219309
SAH2021-04-0849.2321Rising Trend2.823134714
SAH2021-04-0748.3589Rising Trend2.561266033
SAH2021-04-0649.0457Rising Trend2.844171305
SAH2021-04-0549.3302Rising Trend2.823188889
SAH2021-04-0148.1921Rising Trend3.15323800
SAH2021-03-3148.6336Rising Trend3.118343137
SAH2021-03-3049.703Rising Trend3.763274676
SAH2021-03-2948.4079Rising Trend2.788235688
SAH2021-03-2650.8607Rising Trend3.441336356
SAH2021-03-2549.1143Rising Trend2.944191562
SAH2021-03-2446.6714Rising Trend1.718165308
SAH2021-03-2348.3883Rising Trend1.587294057
SAH2021-03-2250.3702Rising Trend2.382186182
SAH2021-03-1951.6064Rising Trend3.005505211
SAH2021-03-1852.4894Rising Trend3.344212527
SAH2021-03-1754.0395Rising Trend3.942451402
SAH2021-03-1653.4214Rising Trend3.9493581
SAH2021-03-1552.3912Rising Trend3.525306390
SAH2021-03-1252.0479Rising Trend3.751438539
SAH2021-03-1151.7535Rising Trend3.967317081
SAH2021-03-1051.7731Rising Trend4.021304597
SAH2021-03-0948.9822Rising Trend3.12390492
SAH2021-03-0848.9725Rising Trend3.132552949
SAH2021-03-0546.8083Rising Trend2.061491111
SAH2021-03-0445.7507Rising Trend1.863426639
SAH2021-03-0346.4264Rising Trend1.852301454
SAH2021-03-0246.3383Rising Trend2.108316489
SAH2021-03-0146.5635Rising Trend1.879522713
SAH2021-02-2645.1534Rising Trend1.387692343
SAH2021-02-2543.5768Rising Trend0.447677784
SAH2021-02-2443.1067Declining Trend-0.579578967
SAH2021-02-2340.7467Declining Trend-2.441673504
SAH2021-02-2242.5192Declining Trend-1.138571127
SAH2021-02-1940.3942Declining Trend-1.912442303
SAH2021-02-1838.5728Declining Trend-2.822551331
SAH2021-02-1740.404Declining Trend-1.645715483
SAH2021-02-1643.2144Rising Trend0.371301760
SAH2021-02-1245.1534Rising Trend1.173228013
SAH2021-02-1146.3774Rising Trend1.577317353
SAH2021-02-1045.8291Rising Trend1.579612425
SAH2021-02-0944.5854Rising Trend1.035230862
SAH2021-02-0843.8216Rising Trend0.779268500
SAH2021-02-0542.0883Rising Trend0.384244604
SAH2021-02-0441.2266Rising Trend0.218611833
SAH2021-02-0341.2755Rising Trend0.259248057
SAH2021-02-0240.9524Declining Trend-0.245372039
SAH2021-02-0141.6085Rising Trend0.113181440
SAH2021-01-2940.0808Declining Trend-0.635331156
SAH2021-01-2841.9904Declining Trend-0.109390460
SAH2021-01-2740.8055Declining Trend-0.672592095
SAH2021-01-2643.2732Rising Trend0.292232986
SAH2021-01-2543.1655Rising Trend0.325256516
SAH2021-01-2245.9466Rising Trend1.318282542
SAH2021-01-2147.1119Rising Trend2.158143729
SAH2021-01-2047.3567Rising Trend1.956195758
SAH2021-01-1946.6614Rising Trend1.948333644
SAH2021-01-1547.0042Rising Trend2.009679074
SAH2021-01-1445.4471Rising Trend0.941497390
SAH2021-01-1342.2548Declining Trend-0.666202931
SAH2021-01-1244.0468Declining Trend-0.155239278
SAH2021-01-1142.6171Declining Trend-0.984139400
SAH2021-01-0841.9022Declining Trend-1.147232630
SAH2021-01-0742.245Declining Trend-1.069257928
SAH2021-01-0641.442Declining Trend-0.956316238
SAH2021-01-0538.7882Declining Trend-1.782229788
SAH2021-01-0437.7894Declining Trend-1.988269173
SAH2020-12-3137.7698Declining Trend-1.893300799
SAH2020-12-3038.2986Declining Trend-2.096216995
SAH2020-12-2937.4075Declining Trend-2.182277366
Financials

SAH Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues8,365 M8,843 M9,197 M9,624 M9,732 M9,867 M9,952 M10,454 M9,767 M
Cost of sales7,081 M7,484 M7,771 M8,140 M8,224 M8,319 M8,411 M8,847 M8,259 M
Gross operating profit1,237 M1,303 M1,367 M1,415 M1,430 M1,458 M1,447 M1,518 M1,420 M
Selling Gen & administrative expense949 M1,003 M1,067 M1,111 M1,111 M1,148 M1,145 M1,099 M1,029 M
Research & development expense000000000
Operating income241 M244 M240 M235 M241 M221 M207 M328 M304 M
floaterest income000000000
floaterest expense000000000
Other income net-33 M-49 M-17 M-25 M-13 M-24 M-29 M-27 M-270 M
Pre-tax Income (EBT)141 M129 M162 M145 M155 M108 M75 M200 M-35 M
Income taxes50 M44 M63 M57 M61 M14 M23 M55 M16 M
Net income from total operations89 M82 M97 M86 M93 M93 M52 M144 M-51 M
Minority floaterest000000000
Total net income89 M82 M97 M86 M93 M93 M52 M144 M-51 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common91 M85 M99 M88 M95 M94 M52 M145 M-51 M
Depreciation47 M56 M59 M69 M78 M90 M94 M90 M88 M
Amortization000000000
Operating income before depreciation (EBITDA)253 M249 M280 M277 M304 M287 M272 M395 M122 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.641.541.861.712.042.111.213.35-1.21
Diluted EPS total1.531.531.841.72.032.091.23.3-1.21
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!