GWRE Stock Chart
Guidewire Software, Inc.
$168.86
-$6.91(-3.93%)
63
Overall
20
Value
90
Tech
81
Quality
Market Cap
$13.85B
Volume
950.51K
52W Range
$102.30 - $255.89
Target Price
$213.73
GWRE stock chart: Guidewire Software, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $102.30 to $255.89.
GWRE Stock Price History
- Close (Oct 16, 2026)
- $168.86
- Return since Oct 15, 2025
- -29.46%
- High (period)
- $254.23
- Low (period)
- $102.69
- 50-day moving average
- $167.14
- 200-day moving average
- $149.43
| Month | Close |
|---|---|
| Oct 2026 | $168.86 |
| Sep 2026 | $142.58 |
| Aug 2026 | $204.75 |
| Jul 2026 | $151.94 |
| Jun 2026 | $123.05 |
| May 2026 | $152.67 |
| Apr 2026 | $138.39 |
| Mar 2026 | $149.56 |
| Feb 2026 | $145.32 |
| Jan 2026 | $140.76 |
| Dec 2025 | $201.01 |
| Nov 2025 | $215.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GWRE | $168.86 | -3.9% | 950.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Guidewire Software, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW