GWRE Stock Chart
Guidewire Software, Inc.
$161.41
-$5.94(-3.55%)
41
Overall
20
Value
33
Tech
71
Quality
Market Cap
$13.23B
Volume
818.67K
52W Range
$102.30 - $229.85
Target Price
$215.93
GWRE stock chart: Guidewire Software, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $102.30 to $229.85.
GWRE Stock Price History
- Close (Nov 6, 2026)
- $161.41
- Return since Nov 12, 2025
- -26.95%
- High (period)
- $222.51
- Low (period)
- $102.69
- 50-day moving average
- $160.56
- 200-day moving average
- $149.27
| Month | Close |
|---|---|
| Nov 2026 | $161.41 |
| Oct 2026 | $162.59 |
| Sep 2026 | $142.58 |
| Aug 2026 | $204.75 |
| Jul 2026 | $151.94 |
| Jun 2026 | $123.05 |
| May 2026 | $152.67 |
| Apr 2026 | $138.39 |
| Mar 2026 | $149.56 |
| Feb 2026 | $145.32 |
| Jan 2026 | $140.76 |
| Dec 2025 | $201.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GWRE | $161.41 | -3.5% | 818.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Guidewire Software, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW