GWRE Option Chain
Guidewire Software, Inc.
$168.86
-$6.91(-3.93%)
63
Overall
20
Value
90
Tech
81
Quality
Market Cap
$13.85B
Volume
950.51K
52W Range
$102.30 - $255.89
Target Price
$213.73
Guidewire Software, Inc. (GWRE) Options Chain Summary
GWRE option chain: Guidewire Software, Inc. has 6 listed option expirations and 452 contracts. In the latest session, traders exchanged 136 calls and 83 puts, a put/call volume ratio of 0.61. Open interest stands at 7,754 calls and 3,821 puts. Max pain for the nearest expiration, Nov 20, 2026, is $145.00, 14.2% below the last close of $169.06.
- Expirations
- 6
- Contracts
- 452
- Call volume
- 136
- Put volume
- 83
- Put/call ratio (volume)
- 0.61
- Call open interest
- 7,754
- Put open interest
- 3,821
- Put/call ratio (OI)
- 0.49
GWRE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 33 | 70 | 739 | 291 | 0.39 | $145.00 |
| Dec 18, 2026 | 78 | 8 | 3,619 | 2,146 | 0.59 | $185.00 |
| Jan 15, 2027 | 22 | 2 | 2,328 | 1,068 | 0.46 | $140.00 |
| Apr 16, 2027 | 1 | 3 | 266 | 170 | 0.64 | $150.00 |
| Nov 19, 2027 | 1 | 0 | 50 | 21 | 0.42 | $150.00 |
| Dec 17, 2027 | 1 | 0 | 752 | 125 | 0.17 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GWRE | $168.86 | -3.9% | 950.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Guidewire Software, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW