GWRE Option Chain
GWRE
$161.41
-$5.94(-3.55%)
58
Overall
20
Value
75
Tech
81
Quality
Market Cap
$13.83B
Volume
818.52K
52W Range
-- - --
Target Price
$215.93
GWRE (GWRE) Options Chain Summary
GWRE option chain: GWRE has 6 listed option expirations and 452 contracts. In the latest session, traders exchanged 63 calls and 73 puts, a put/call volume ratio of 1.16. Open interest stands at 8,540 calls and 6,628 puts. Max pain for the nearest expiration, Nov 20, 2026, is $150.00, 7.5% below the last close of $162.14.
- Expirations
- 6
- Contracts
- 452
- Call volume
- 63
- Put volume
- 73
- Put/call ratio (volume)
- 1.16
- Call open interest
- 8,540
- Put open interest
- 6,628
- Put/call ratio (OI)
- 0.78
GWRE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 16 | 4 | 1,353 | 536 | 0.40 | $150.00 |
| Dec 18, 2026 | 25 | 67 | 3,609 | 2,182 | 0.60 | $185.00 |
| Jan 15, 2027 | 3 | 0 | 2,333 | 1,142 | 0.49 | $145.00 |
| Apr 16, 2027 | 17 | 2 | 440 | 2,620 | 5.95 | $220.00 |
| Nov 19, 2027 | 0 | 0 | 51 | 22 | 0.43 | $150.00 |
| Dec 17, 2027 | 2 | 0 | 754 | 126 | 0.17 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GWRE | $161.41 | -3.5% | 818.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |