HBT Stock Chart
HBT Financial, Inc.
$36.75
-$0.46(-1.24%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
141.72K
52W Range
$22.36 - $37.51
Target Price
--
HBT stock chart: HBT Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.36 to $37.51.
HBT Stock Price History
- Close (Oct 27, 2026)
- $36.75
- Return since Oct 24, 2025
- +46.88%
- High (period)
- $37.22
- Low (period)
- $22.88
- 50-day moving average
- $35.88
- 200-day moving average
- $31.06
| Month | Close |
|---|---|
| Oct 2026 | $36.75 |
| Sep 2026 | $35.37 |
| Aug 2026 | $35.48 |
| Jul 2026 | $35.84 |
| Jun 2026 | $31.99 |
| May 2026 | $28.63 |
| Apr 2026 | $27.76 |
| Mar 2026 | $26.72 |
| Feb 2026 | $26.96 |
| Jan 2026 | $26.98 |
| Dec 2025 | $25.85 |
| Nov 2025 | $24.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HBT | $36.75 | -1.2% | 141.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |