HBT Option Chain
HBT Financial, Inc.
$37.44
-$0.03(-0.08%)
65
Overall
80
Value
63
Tech
52
Quality
Market Cap
$1.36B
Volume
14.64K
52W Range
$22.37 - $38.79
Target Price
$41.60
HBT Financial, Inc. (HBT) Options Chain Summary
HBT option chain: HBT Financial, Inc. has 4 listed option expirations and 70 contracts. In the latest session, traders exchanged 9 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 830 calls and 220 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 20% below the last close of $37.48.
- Expirations
- 4
- Contracts
- 70
- Call volume
- 9
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 830
- Put open interest
- 220
- Put/call ratio (OI)
- 0.27
HBT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 9 | 0 | 758 | 2 | 0.00 | $30.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 2 | N/A | $40.00 |
| Jan 15, 2027 | 0 | 0 | 64 | 4 | 0.06 | $30.00 |
| Apr 16, 2027 | 0 | 0 | 8 | 212 | 26.50 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HBT | $37.44 | -0.1% | 14.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |